Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.29 (-1.36%) | 0 |
9 Mar 2023 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.34 (-1.57%) | 0 |
8 Mar 2023 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +0.04 (+0.19%) | 0 |
7 Mar 2023 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.31 (-1.42%) | 0 |
6 Mar 2023 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.04 (-0.18%) | 0 |
3 Mar 2023 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | +0.29 (+1.34%) | 0 |
2 Mar 2023 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | +0.09 (+0.42%) | 0 |
1 Mar 2023 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.01 (-0.05%) | 0 |
28 Feb 2023 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.07 (-0.32%) | 0 |
27 Feb 2023 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | +0.12 (+0.56%) | 0 |
24 Feb 2023 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.25 (-1.15%) | 0 |
23 Feb 2023 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | +0.11 (+0.51%) | 0 |
22 Feb 2023 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.04 (-0.18%) | 0 |
21 Feb 2023 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.35 (-1.59%) | 0 |
17 Feb 2023 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.03 (-0.14%) | 0 |
16 Feb 2023 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.22 (-0.99%) | 0 |
15 Feb 2023 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | +0.01 (+0.04%) | 0 |
14 Feb 2023 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | +0.02 (+0.09%) | 0 |
13 Feb 2023 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | +0.21 (+0.95%) | 0 |
10 Feb 2023 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.02 (-0.09%) | 0 |
9 Feb 2023 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.1 (-0.45%) | 0 |
8 Feb 2023 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.18 (-0.81%) | 0 |
7 Feb 2023 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | +0.21 (+0.95%) | 0 |
6 Feb 2023 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.19 (-0.85%) | 0 |
3 Feb 2023 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.22 (-0.98%) | 0 |
2 Feb 2023 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | +0.19 (+0.85%) | 0 |
1 Feb 2023 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | +0.21 (+0.95%) | 0 |
31 Jan 2023 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | +0.24 (+1.10%) | 0 |
30 Jan 2023 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.23 (-1.04%) | 0 |
27 Jan 2023 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | +0.04 (+0.18%) | 0 |