Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | +0.15 (+0.68%) | 0 |
25 Jan 2023 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | +0.04 (+0.18%) | 0 |
24 Jan 2023 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.01 (-0.05%) | 0 |
23 Jan 2023 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.19 (+0.88%) | 0 |
20 Jan 2023 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | +0.3 (+1.40%) | 0 |
19 Jan 2023 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.11 (-0.51%) | 0 |
18 Jan 2023 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.19 (-0.88%) | 0 |
17 Jan 2023 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.01 (-0.05%) | 0 |
13 Jan 2023 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | +0.09 (+0.42%) | 0 |
12 Jan 2023 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | +0.16 (+0.75%) | 0 |
11 Jan 2023 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | +0.24 (+1.13%) | 0 |
10 Jan 2023 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | +0.11 (+0.52%) | 0 |
9 Jan 2023 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | +0.05 (+0.24%) | 0 |
6 Jan 2023 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | +0.43 (+2.08%) | 0 |
5 Jan 2023 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.2 (-0.96%) | 0 |
4 Jan 2023 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | +0.24 (+1.17%) | 0 |
3 Jan 2023 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.01 (-0.05%) | 0 |
30 Dec 2022 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.43 (-2.04%) | 0 |
29 Dec 2022 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | +0.32 (+1.54%) | 0 |
28 Dec 2022 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.22 (-1.05%) | 0 |
27 Dec 2022 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.04 (-0.19%) | 0 |
23 Dec 2022 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | +0.09 (+0.43%) | 0 |
22 Dec 2022 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.23 (-1.09%) | 0 |
21 Dec 2022 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | +0.24 (+1.15%) | 0 |
20 Dec 2022 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | +0.03 (+0.14%) | 0 |
19 Dec 2022 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.14 (-0.67%) | 0 |
16 Dec 2022 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.18 (-0.85%) | 0 |
15 Dec 2022 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -2.23 (-9.53%) | 0 |
14 Dec 2022 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | -0.07 (-0.30%) | 0 |
13 Dec 2022 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | +0.19 (+0.82%) | 0 |