Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | +0.19 (+0.82%) | 0 |
9 Dec 2022 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.12 (-0.52%) | 0 |
8 Dec 2022 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | +0.14 (+0.61%) | 0 |
7 Dec 2022 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.03 (-0.13%) | 0 |
6 Dec 2022 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -0.22 (-0.94%) | 0 |
5 Dec 2022 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.37 (-1.56%) | 0 |
2 Dec 2022 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | +0.03 (+0.13%) | 0 |
30 Nov 2022 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | +0.59 (+2.56%) | 0 |
29 Nov 2022 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | +0.06 (+0.26%) | 0 |
28 Nov 2022 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.29 (-1.24%) | 0 |
25 Nov 2022 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +0.03 (+0.13%) | 0 |
23 Nov 2022 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | +0.15 (+0.65%) | 0 |
22 Nov 2022 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | +0.25 (+1.09%) | 0 |
21 Nov 2022 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.05 (-0.22%) | 0 |
18 Nov 2022 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.04 (-0.17%) | 0 |
16 Nov 2022 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.17 (-0.73%) | 0 |
15 Nov 2022 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | +0.22 (+0.96%) | 0 |
14 Nov 2022 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.2 (-0.87%) | 0 |
11 Nov 2022 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | +0.29 (+1.27%) | 0 |
10 Nov 2022 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | +1.06 (+4.87%) | 0 |
9 Nov 2022 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.36 (-1.63%) | 0 |
8 Nov 2022 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | +0.14 (+0.64%) | 0 |
7 Nov 2022 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | +0.13 (+0.59%) | 0 |
4 Nov 2022 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | +0.41 (+1.91%) | 0 |
3 Nov 2022 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.12 (-0.56%) | 0 |
2 Nov 2022 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.41 (-1.87%) | 0 |
1 Nov 2022 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | +0.06 (+0.27%) | 0 |
31 Oct 2022 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.16 (-0.72%) | 0 |