Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | +0.16 (+0.59%) | 0 |
2 Jul 2024 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | +0.1 (+0.37%) | 0 |
1 Jul 2024 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.01 (-0.04%) | 0 |
28 Jun 2024 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.02 (-0.07%) | 0 |
27 Jun 2024 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | +0.03 (+0.11%) | 0 |
26 Jun 2024 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.04 (-0.15%) | 0 |
25 Jun 2024 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | +0.04 (+0.15%) | 0 |
24 Jun 2024 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | +0.03 (+0.11%) | 0 |
21 Jun 2024 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.06 (-0.22%) | 0 |
20 Jun 2024 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.05 (-0.19%) | 0 |
18 Jun 2024 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | +0.1 (+0.37%) | 0 |
17 Jun 2024 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | +0.16 (+0.60%) | 0 |
14 Jun 2024 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | -0.11 (-0.41%) | 0 |
13 Jun 2024 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.07 (-0.26%) | 0 |
12 Jun 2024 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | +0.28 (+1.05%) | 0 |
11 Jun 2024 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | -0.07 (-0.26%) | 0 |
10 Jun 2024 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | +0.07 (+0.26%) | 0 |
7 Jun 2024 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | -0.14 (-0.52%) | 0 |
6 Jun 2024 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | +0.02 (+0.07%) | 0 |
5 Jun 2024 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | +0.29 (+1.10%) | 0 |
4 Jun 2024 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.04 (-0.15%) | 0 |
3 Jun 2024 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | +0.21 (+0.80%) | 0 |
31 May 2024 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.01 (-0.04%) | 0 |
29 May 2024 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.27 (-1.02%) | 0 |
28 May 2024 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.01 (-0.04%) | 0 |
24 May 2024 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | +0.16 (+0.61%) | 0 |
23 May 2024 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.18 (-0.68%) | 0 |
22 May 2024 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.12 (-0.45%) | 0 |
21 May 2024 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.02 (-0.07%) | 0 |