Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | +0.02 (+0.07%) | 0 |
17 May 2024 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | +0.04 (+0.15%) | 0 |
16 May 2024 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.09 (-0.34%) | 0 |
15 May 2024 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | +0.27 (+1.02%) | 0 |
14 May 2024 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | +0.15 (+0.57%) | 0 |
13 May 2024 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.01 (-0.04%) | 0 |
10 May 2024 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | +0.04 (+0.15%) | 0 |
9 May 2024 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | +0.16 (+0.61%) | 0 |
8 May 2024 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.03 (-0.11%) | 0 |
7 May 2024 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | +0.04 (+0.15%) | 0 |
6 May 2024 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | +0.23 (+0.89%) | 0 |
3 May 2024 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | +0.25 (+0.98%) | 0 |
2 May 2024 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | +0.28 (+1.10%) | 0 |
1 May 2024 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.04 (-0.16%) | 0 |
30 Apr 2024 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | -0.35 (-1.36%) | 0 |
29 Apr 2024 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +0.09 (+0.35%) | 0 |
26 Apr 2024 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | +0.2 (+0.79%) | 0 |
25 Apr 2024 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.12 (-0.47%) | 0 |
24 Apr 2024 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.02 (-0.08%) | 0 |
23 Apr 2024 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +0.3 (+1.19%) | 0 |
22 Apr 2024 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | +0.23 (+0.92%) | 0 |
19 Apr 2024 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.12 (-0.48%) | 0 |
18 Apr 2024 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.04 (-0.16%) | 0 |
17 Apr 2024 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.09 (-0.36%) | 0 |
16 Apr 2024 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.11 (-0.43%) | 0 |
15 Apr 2024 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.22 (-0.86%) | 0 |
12 Apr 2024 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.36 (-1.38%) | 0 |
11 Apr 2024 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | +0.1 (+0.39%) | 0 |
10 Apr 2024 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.29 (-1.11%) | 0 |
9 Apr 2024 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | +0.03 (+0.11%) | 0 |