Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2019 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | +0.2 (+0.92%) | 0 |
24 Jan 2019 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +0.05 (+0.23%) | 0 |
23 Jan 2019 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +0.03 (+0.14%) | 0 |
22 Jan 2019 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.26 (-1.19%) | 0 |
21 Jan 2019 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | +0.21 (+0.97%) | 0 |
17 Jan 2019 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | +0.11 (+0.51%) | 0 |
16 Jan 2019 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | +0.06 (+0.28%) | 0 |
15 Jan 2019 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +0.17 (+0.80%) | 0 |
14 Jan 2019 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.09 (-0.42%) | 0 |
11 Jan 2019 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | +0.08 (+0.37%) | 0 |
9 Jan 2019 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | +0.17 (+0.80%) | 0 |
8 Jan 2019 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | +0.15 (+0.71%) | 0 |
7 Jan 2019 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | +0.14 (+0.67%) | 0 |
4 Jan 2019 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | +0.54 (+2.65%) | 0 |
3 Jan 2019 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.27 (-1.31%) | 0 |
2 Jan 2019 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.04 (-0.19%) | 0 |
1 Jan 2019 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -0.28 (-1.33%) | 0 |
28 Dec 2018 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | +0.04 (+0.19%) | 0 |
27 Dec 2018 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | +0.06 (+0.29%) | 0 |
26 Dec 2018 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | +0.64 (+3.16%) | 0 |
24 Dec 2018 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.32 (-1.56%) | 0 |
21 Dec 2018 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.32 (-1.53%) | 0 |
20 Dec 2018 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.2 (-0.95%) | 0 |
19 Dec 2018 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.2 (-0.94%) | 0 |
18 Dec 2018 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | +0.02 (+0.09%) | 0 |
17 Dec 2018 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.32 (-1.48%) | 0 |
14 Dec 2018 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.62 (-2.79%) | 0 |