Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2018 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -0.03 (-0.13%) | 0 |
12 Dec 2018 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | +0.16 (+0.72%) | 0 |
11 Dec 2018 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.02 (-0.09%) | 0 |
10 Dec 2018 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.06 (-0.27%) | 0 |
7 Dec 2018 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.35 (-1.56%) | 0 |
6 Dec 2018 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.07 (-0.31%) | 0 |
4 Dec 2018 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.57 (-2.46%) | 0 |
3 Dec 2018 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | +0.24 (+1.05%) | 0 |
30 Nov 2018 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +0.09 (+0.39%) | 0 |
29 Nov 2018 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.05 (-0.22%) | 0 |
28 Nov 2018 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | +0.4 (+1.78%) | 0 |
27 Nov 2018 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.01 (-0.04%) | 0 |
26 Nov 2018 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | +0.27 (+1.22%) | 0 |
23 Nov 2018 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -0.1 (-0.45%) | 0 |
22 Nov 2018 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +0.15 (+0.68%) | 0 |
20 Nov 2018 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.33 (-1.47%) | 0 |
19 Nov 2018 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.27 (-1.19%) | 0 |
16 Nov 2018 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +0.03 (+0.13%) | 0 |
15 Nov 2018 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | +0.15 (+0.66%) | 0 |
14 Nov 2018 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.09 (-0.40%) | 0 |
13 Nov 2018 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | +0.02 (+0.09%) | 0 |
12 Nov 2018 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.33 (-1.44%) | 0 |
9 Nov 2018 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.18 (-0.78%) | 0 |
8 Nov 2018 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.12 (-0.52%) | 0 |
7 Nov 2018 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | +0.37 (+1.62%) | 0 |
6 Nov 2018 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +0.07 (+0.31%) | 0 |
5 Nov 2018 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | +0.07 (+0.31%) | 0 |
2 Nov 2018 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.07 (-0.31%) | 0 |
1 Nov 2018 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | +0.28 (+1.24%) | 0 |