Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2018 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +0.21 (+0.94%) | 0 |
30 Oct 2018 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | +0.27 (+1.22%) | 0 |
29 Oct 2018 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.12 (-0.54%) | 0 |
26 Oct 2018 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.28 (-1.25%) | 0 |
25 Oct 2018 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | +0.33 (+1.49%) | 0 |
24 Oct 2018 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.55 (-2.42%) | 0 |
23 Oct 2018 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.15 (-0.66%) | 0 |
22 Oct 2018 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.06 (-0.26%) | 0 |
19 Oct 2018 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | -0.01 (-0.04%) | 0 |
18 Oct 2018 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.31 (-1.34%) | 0 |
17 Oct 2018 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.09 (-0.39%) | 0 |
16 Oct 2018 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | +0.41 (+1.79%) | 0 |
15 Oct 2018 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | -0.09 (-0.39%) | 0 |
12 Oct 2018 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | +0.24 (+1.05%) | 0 |
11 Oct 2018 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.36 (-1.56%) | 0 |
10 Oct 2018 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.6 (-2.53%) | 0 |
9 Oct 2018 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.04 (-0.17%) | 0 |
8 Oct 2018 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.06 (-0.25%) | 0 |
5 Oct 2018 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.13 (-0.54%) | 0 |
4 Oct 2018 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.25 (-1.03%) | 0 |
3 Oct 2018 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.03 (-0.12%) | 0 |
2 Oct 2018 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.08 (-0.33%) | 0 |
1 Oct 2018 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +0.01 (+0.04%) | 0 |
28 Sep 2018 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.08 (-0.33%) | 0 |
27 Sep 2018 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | +0.03 (+0.12%) | 0 |
26 Sep 2018 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.05 (-0.21%) | 0 |
25 Sep 2018 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | +0.03 (+0.12%) | 0 |
24 Sep 2018 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.1 (-0.41%) | 0 |
21 Sep 2018 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | +0.02 (+0.08%) | 0 |
20 Sep 2018 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | +0.19 (+0.78%) | 0 |