Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2018 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +0.04 (+0.17%) | 0 |
18 Sep 2018 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | +0.1 (+0.41%) | 0 |
17 Sep 2018 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.1 (-0.41%) | 0 |
14 Sep 2018 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | +0.03 (+0.12%) | 0 |
13 Sep 2018 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | +0.14 (+0.58%) | 0 |
12 Sep 2018 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | +0.03 (+0.12%) | 0 |
11 Sep 2018 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | +0.04 (+0.17%) | 0 |
10 Sep 2018 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | +0.03 (+0.13%) | 0 |
7 Sep 2018 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.09 (-0.37%) | 0 |
6 Sep 2018 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.07 (-0.29%) | 0 |
5 Sep 2018 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | -0.13 (-0.54%) | 0 |
4 Sep 2018 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.13 (-0.53%) | 0 |
3 Sep 2018 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.03 (-0.12%) | 0 |
30 Aug 2018 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.15 (-0.61%) | 0 |
29 Aug 2018 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | +0.1 (+0.41%) | 0 |
28 Aug 2018 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | +0.01 (+0.04%) | 0 |
27 Aug 2018 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | +0.19 (+0.78%) | 0 |
24 Aug 2018 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | +0.15 (+0.62%) | 0 |
23 Aug 2018 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.09 (-0.37%) | 0 |
22 Aug 2018 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | +0.04 (+0.17%) | 0 |
21 Aug 2018 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | +0.08 (+0.33%) | 0 |
20 Aug 2018 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | +0.09 (+0.38%) | 0 |
17 Aug 2018 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | +0.09 (+0.38%) | 0 |
16 Aug 2018 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | +0.14 (+0.59%) | 0 |
15 Aug 2018 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.23 (-0.96%) | 0 |
14 Aug 2018 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | +0.11 (+0.46%) | 0 |
13 Aug 2018 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.14 (-0.58%) | 0 |
10 Aug 2018 | USD | 24 | 24 | 24 | 24 | 24 | -0.23 (-0.95%) | 0 |
9 Aug 2018 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.03 (-0.12%) | 0 |