Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2018 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.22 (-0.93%) | 0 |
26 Jun 2018 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | +0.05 (+0.21%) | 0 |
25 Jun 2018 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.33 (-1.38%) | 0 |
22 Jun 2018 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | +0.11 (+0.46%) | 0 |
21 Jun 2018 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.17 (-0.71%) | 0 |
20 Jun 2018 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | +0.06 (+0.25%) | 0 |
19 Jun 2018 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.16 (-0.67%) | 0 |
18 Jun 2018 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.08 (-0.33%) | 0 |
15 Jun 2018 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.08 (-0.33%) | 0 |
14 Jun 2018 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | +0.01 (+0.04%) | 0 |
13 Jun 2018 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | -0.09 (-0.37%) | 0 |
12 Jun 2018 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | +0.01 (+0.04%) | 0 |
11 Jun 2018 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | +0.05 (+0.21%) | 0 |
8 Jun 2018 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | +0.02 (+0.08%) | 0 |
7 Jun 2018 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.05 (-0.21%) | 0 |
6 Jun 2018 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | +0.16 (+0.66%) | 0 |
5 Jun 2018 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 0 |
4 Jun 2018 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | +0.14 (+0.58%) | 0 |
1 Jun 2018 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | +0.21 (+0.88%) | 0 |
31 May 2018 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.11 (-0.46%) | 0 |
30 May 2018 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | +0.23 (+0.97%) | 0 |
29 May 2018 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.26 (-1.09%) | 0 |
28 May 2018 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.04 (-0.17%) | 0 |
24 May 2018 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.06 (-0.25%) | 0 |
23 May 2018 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.02 (-0.08%) | 0 |
22 May 2018 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.05 (-0.21%) | 0 |
21 May 2018 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | +0.14 (+0.59%) | 0 |
18 May 2018 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.05 (-0.21%) | 0 |
17 May 2018 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.02 (-0.08%) | 0 |