Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2018 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | +0.07 (+0.29%) | 0 |
15 May 2018 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.19 (-0.79%) | 0 |
14 May 2018 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.0 (0.0%) | 0 |
11 May 2018 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | +0.05 (+0.21%) | 0 |
10 May 2018 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | +0.21 (+0.88%) | 0 |
9 May 2018 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | +0.14 (+0.59%) | 0 |
8 May 2018 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.01 (-0.04%) | 0 |
7 May 2018 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | +0.06 (+0.25%) | 0 |
4 May 2018 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | +0.18 (+0.77%) | 0 |
3 May 2018 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.03 (-0.13%) | 0 |
2 May 2018 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.11 (-0.47%) | 0 |
1 May 2018 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.0 (0.0%) | 0 |
30 Apr 2018 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.13 (-0.55%) | 0 |
27 Apr 2018 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +0.04 (+0.17%) | 0 |
26 Apr 2018 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | +0.16 (+0.68%) | 0 |
25 Apr 2018 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.02 (-0.08%) | 0 |
24 Apr 2018 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.19 (-0.80%) | 0 |
23 Apr 2018 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.04 (-0.17%) | 0 |
20 Apr 2018 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -0.18 (-0.75%) | 0 |
19 Apr 2018 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.11 (-0.46%) | 0 |
18 Apr 2018 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | +0.07 (+0.29%) | 0 |
17 Apr 2018 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | +0.17 (+0.71%) | 0 |
16 Apr 2018 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | +0.11 (+0.46%) | 0 |
13 Apr 2018 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.06 (-0.25%) | 0 |
12 Apr 2018 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +0.12 (+0.51%) | 0 |
11 Apr 2018 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.08 (-0.34%) | 0 |
10 Apr 2018 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | +0.32 (+1.37%) | 0 |
9 Apr 2018 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | +0.07 (+0.30%) | 0 |
6 Apr 2018 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.36 (-1.52%) | 0 |
5 Apr 2018 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | +0.14 (+0.59%) | 0 |