Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2018 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | +0.12 (+0.49%) | 0 |
3 Jan 2018 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +0.14 (+0.58%) | 0 |
2 Jan 2018 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | +0.2 (+0.84%) | 0 |
1 Jan 2018 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.36 (-1.48%) | 0 |
28 Dec 2017 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | +0.07 (+0.29%) | 0 |
27 Dec 2017 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +0.03 (+0.12%) | 0 |
26 Dec 2017 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.0 (0.0%) | 0 |
25 Dec 2017 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | +0.02 (+0.08%) | 0 |
21 Dec 2017 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | +0.07 (+0.29%) | 0 |
20 Dec 2017 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.02 (-0.08%) | 0 |
19 Dec 2017 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | -0.09 (-0.37%) | 0 |
18 Dec 2017 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | +0.18 (+0.75%) | 0 |
15 Dec 2017 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.27 (-1.11%) | 0 |
14 Dec 2017 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.11 (-0.45%) | 0 |
13 Dec 2017 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | +0.03 (+0.12%) | 0 |
12 Dec 2017 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.01 (-0.04%) | 0 |
11 Dec 2017 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | +0.06 (+0.25%) | 0 |
8 Dec 2017 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | +0.15 (+0.62%) | 0 |
7 Dec 2017 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | +0.09 (+0.37%) | 0 |
6 Dec 2017 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.06 (-0.25%) | 0 |
5 Dec 2017 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.06 (-0.25%) | 0 |
4 Dec 2017 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.06 (-0.25%) | 0 |
1 Dec 2017 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.09 (-0.37%) | 0 |
30 Nov 2017 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | +0.07 (+0.29%) | 0 |
29 Nov 2017 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.06 (-0.25%) | 0 |
28 Nov 2017 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | +0.17 (+0.70%) | 0 |
27 Nov 2017 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.08 (-0.33%) | 0 |
24 Nov 2017 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | +0.07 (+0.29%) | 0 |