Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2017 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.0 (0.0%) | 0 |
21 Nov 2017 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | +0.19 (+0.79%) | 0 |
20 Nov 2017 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | +0.04 (+0.17%) | 0 |
17 Nov 2017 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.0 (0.0%) | 0 |
16 Nov 2017 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | +0.22 (+0.93%) | 0 |
15 Nov 2017 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.13 (-0.55%) | 0 |
14 Nov 2017 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.04 (-0.17%) | 0 |
13 Nov 2017 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.01 (-0.04%) | 0 |
10 Nov 2017 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | -0.04 (-0.17%) | 0 |
9 Nov 2017 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.12 (-0.50%) | 0 |
8 Nov 2017 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | +0.04 (+0.17%) | 0 |
7 Nov 2017 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.05 (-0.21%) | 0 |
6 Nov 2017 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | +0.08 (+0.33%) | 0 |
3 Nov 2017 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | +0.03 (+0.13%) | 0 |
2 Nov 2017 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | +0.03 (+0.13%) | 0 |
1 Nov 2017 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | +0.06 (+0.25%) | 0 |
31 Oct 2017 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | +0.08 (+0.34%) | 0 |
30 Oct 2017 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.04 (-0.17%) | 0 |
27 Oct 2017 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | +0.15 (+0.63%) | 0 |
26 Oct 2017 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | +0.01 (+0.04%) | 0 |
25 Oct 2017 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.11 (-0.46%) | 0 |
24 Oct 2017 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | +0.05 (+0.21%) | 0 |
23 Oct 2017 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.08 (-0.34%) | 0 |
20 Oct 2017 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | +0.07 (+0.29%) | 0 |
19 Oct 2017 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.03 (-0.13%) | 0 |
18 Oct 2017 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | +0.03 (+0.13%) | 0 |
17 Oct 2017 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.02 (-0.08%) | 0 |
16 Oct 2017 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | +0.07 (+0.30%) | 0 |
13 Oct 2017 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.0 (0.0%) | 0 |