Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2017 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +0.05 (+0.21%) | 0 |
10 Oct 2017 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | +0.09 (+0.38%) | 0 |
9 Oct 2017 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.04 (-0.17%) | 0 |
6 Oct 2017 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | -0.02 (-0.08%) | 0 |
5 Oct 2017 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | +0.08 (+0.34%) | 0 |
4 Oct 2017 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | +0.02 (+0.09%) | 0 |
3 Oct 2017 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | +0.08 (+0.34%) | 0 |
2 Oct 2017 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | +0.06 (+0.26%) | 0 |
29 Sep 2017 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | +0.06 (+0.26%) | 0 |
28 Sep 2017 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | +0.03 (+0.13%) | 0 |
27 Sep 2017 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | +0.09 (+0.39%) | 0 |
26 Sep 2017 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | -0.02 (-0.09%) | 0 |
25 Sep 2017 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.11 (-0.47%) | 0 |
22 Sep 2017 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | +0.01 (+0.04%) | 0 |
21 Sep 2017 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.04 (-0.17%) | 0 |
20 Sep 2017 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.01 (-0.04%) | 0 |
19 Sep 2017 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | +0.01 (+0.04%) | 0 |
18 Sep 2017 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | +0.04 (+0.17%) | 0 |
15 Sep 2017 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | +0.06 (+0.26%) | 0 |
14 Sep 2017 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.01 (-0.04%) | 0 |
13 Sep 2017 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.02 (-0.09%) | 0 |
12 Sep 2017 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | +0.07 (+0.30%) | 0 |
11 Sep 2017 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | +0.22 (+0.96%) | 0 |
8 Sep 2017 | USD | 23 | 23 | 23 | 23 | 23 | -0.01 (-0.04%) | 0 |
7 Sep 2017 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | +0.05 (+0.22%) | 0 |
6 Sep 2017 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | +0.07 (+0.31%) | 0 |
5 Sep 2017 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.16 (-0.69%) | 0 |
4 Sep 2017 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | +0.06 (+0.26%) | 0 |
31 Aug 2017 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | +0.13 (+0.57%) | 0 |