Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2017 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.07 (-0.31%) | 0 |
5 Jun 2017 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.05 (-0.22%) | 0 |
2 Jun 2017 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | +0.12 (+0.54%) | 0 |
1 Jun 2017 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | +0.17 (+0.77%) | 0 |
31 May 2017 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0.0 (0.0%) | 0 |
30 May 2017 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -0.05 (-0.22%) | 0 |
29 May 2017 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.02 (-0.09%) | 0 |
25 May 2017 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | +0.07 (+0.32%) | 0 |
24 May 2017 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.06 (+0.27%) | 0 |
23 May 2017 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | +0.02 (+0.09%) | 0 |
22 May 2017 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | +0.08 (+0.36%) | 0 |
19 May 2017 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | +0.19 (+0.87%) | 0 |
18 May 2017 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | +0.01 (+0.05%) | 0 |
17 May 2017 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.34 (-1.53%) | 0 |
16 May 2017 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | +0.02 (+0.09%) | 0 |
15 May 2017 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | +0.13 (+0.59%) | 0 |
12 May 2017 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.02 (-0.09%) | 0 |
11 May 2017 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.04 (-0.18%) | 0 |
10 May 2017 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | +0.07 (+0.32%) | 0 |
9 May 2017 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.0 (0.0%) | 0 |
8 May 2017 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.03 (-0.14%) | 0 |
5 May 2017 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +0.12 (+0.55%) | 0 |
4 May 2017 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | +0.01 (+0.05%) | 0 |
3 May 2017 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.06 (-0.27%) | 0 |
2 May 2017 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | +0.06 (+0.27%) | 0 |
1 May 2017 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | +0.06 (+0.27%) | 0 |
28 Apr 2017 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.05 (-0.23%) | 0 |
27 Apr 2017 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | +0.01 (+0.05%) | 0 |
26 Apr 2017 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -0.02 (-0.09%) | 0 |