Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2016 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | +0.1 (+0.49%) | 0 |
8 Nov 2016 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | +0.06 (+0.30%) | 0 |
7 Nov 2016 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | +0.36 (+1.82%) | 0 |
4 Nov 2016 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.04 (-0.20%) | 0 |
3 Nov 2016 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.06 (-0.30%) | 0 |
2 Nov 2016 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.16 (-0.80%) | 0 |
1 Nov 2016 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.12 (-0.59%) | 0 |
31 Oct 2016 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | +0.02 (+0.10%) | 0 |
28 Oct 2016 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.03 (-0.15%) | 0 |
27 Oct 2016 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -0.1 (-0.49%) | 0 |
26 Oct 2016 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -0.07 (-0.34%) | 0 |
25 Oct 2016 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.07 (-0.34%) | 0 |
24 Oct 2016 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | +0.07 (+0.34%) | 0 |
21 Oct 2016 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.01 (-0.05%) | 0 |
20 Oct 2016 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.02 (-0.10%) | 0 |
19 Oct 2016 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.07 (+0.34%) | 0 |
18 Oct 2016 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | +0.16 (+0.79%) | 0 |
17 Oct 2016 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.04 (-0.20%) | 0 |
14 Oct 2016 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | +0.01 (+0.05%) | 0 |
13 Oct 2016 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -0.07 (-0.35%) | 0 |
12 Oct 2016 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | +0.01 (+0.05%) | 0 |
11 Oct 2016 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.26 (-1.27%) | 0 |
10 Oct 2016 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | +0.08 (+0.39%) | 0 |
7 Oct 2016 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.07 (-0.34%) | 0 |
6 Oct 2016 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.01 (-0.05%) | 0 |
5 Oct 2016 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | +0.07 (+0.34%) | 0 |
4 Oct 2016 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.07 (-0.34%) | 0 |
3 Oct 2016 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.05 (-0.24%) | 0 |
30 Sep 2016 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | +0.05 (+0.24%) | 0 |
29 Sep 2016 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.18 (-0.87%) | 0 |