Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2016 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.11 (+0.53%) | 0 |
27 Sep 2016 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | +0.11 (+0.54%) | 0 |
26 Sep 2016 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.17 (-0.82%) | 0 |
23 Sep 2016 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.1 (-0.48%) | 0 |
22 Sep 2016 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.15 (+0.73%) | 0 |
21 Sep 2016 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.25 (+1.23%) | 0 |
20 Sep 2016 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.01 (+0.05%) | 0 |
19 Sep 2016 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +0.08 (+0.39%) | 0 |
16 Sep 2016 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.11 (-0.54%) | 0 |
15 Sep 2016 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.18 (+0.89%) | 0 |
14 Sep 2016 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.01 (-0.05%) | 0 |
13 Sep 2016 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -0.32 (-1.56%) | 0 |
12 Sep 2016 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.0 (0.0%) | 0 |