Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | +0.11 (+0.46%) | 0 |
9 Jan 2024 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.09 (-0.37%) | 0 |
8 Jan 2024 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | +0.25 (+1.04%) | 0 |
5 Jan 2024 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | +0.02 (+0.08%) | 0 |
4 Jan 2024 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.04 (-0.17%) | 0 |
3 Jan 2024 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.22 (-0.91%) | 0 |
2 Jan 2024 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.17 (-0.70%) | 0 |
29 Dec 2023 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | -0.4 (-1.61%) | 0 |
28 Dec 2023 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +0.01 (+0.04%) | 0 |
27 Dec 2023 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | +0.09 (+0.36%) | 0 |
26 Dec 2023 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +0.11 (+0.45%) | 0 |
22 Dec 2023 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | +0.04 (+0.16%) | 0 |
21 Dec 2023 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +0.27 (+1.11%) | 0 |
20 Dec 2023 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.29 (-1.18%) | 0 |
19 Dec 2023 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | +0.16 (+0.66%) | 0 |
18 Dec 2023 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | +0.04 (+0.16%) | 0 |
15 Dec 2023 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.09 (-0.37%) | 0 |
14 Dec 2023 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | +0.21 (+0.87%) | 0 |
13 Dec 2023 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +0.37 (+1.55%) | 0 |
12 Dec 2023 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | +0.07 (+0.29%) | 0 |
11 Dec 2023 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | +0.06 (+0.25%) | 0 |
8 Dec 2023 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +0.08 (+0.34%) | 0 |
7 Dec 2023 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | +0.14 (+0.59%) | 0 |
6 Dec 2023 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.02 (-0.08%) | 0 |
5 Dec 2023 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.06 (-0.25%) | 0 |
4 Dec 2023 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.11 (-0.46%) | 0 |
1 Dec 2023 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | +0.21 (+0.89%) | 0 |
30 Nov 2023 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | +0.06 (+0.26%) | 0 |
29 Nov 2023 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | +0.03 (+0.13%) | 0 |
28 Nov 2023 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | +0.03 (+0.13%) | 0 |