Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.04 (-0.17%) | 0 |
24 Nov 2023 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | +0.06 (+0.26%) | 0 |
22 Nov 2023 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | +0.05 (+0.21%) | 0 |
21 Nov 2023 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.07 (-0.30%) | 0 |
20 Nov 2023 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | +0.14 (+0.60%) | 0 |
17 Nov 2023 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.13 (+0.56%) | 0 |
16 Nov 2023 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.02 (-0.09%) | 0 |
15 Nov 2023 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | +0.01 (+0.04%) | 0 |
14 Nov 2023 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | +0.52 (+2.30%) | 0 |
13 Nov 2023 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | +0.22 (+0.98%) | 0 |
10 Nov 2023 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.13 (-0.58%) | 0 |
8 Nov 2023 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.02 (-0.09%) | 0 |
7 Nov 2023 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.01 (-0.04%) | 0 |
6 Nov 2023 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.02 (-0.09%) | 0 |
3 Nov 2023 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | +0.25 (+1.12%) | 0 |
2 Nov 2023 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | +0.38 (+1.73%) | 0 |
1 Nov 2023 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | +0.23 (+1.06%) | 0 |
31 Oct 2023 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | +0.09 (+0.42%) | 0 |
30 Oct 2023 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | +0.23 (+1.08%) | 0 |
27 Oct 2023 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.09 (-0.42%) | 0 |
26 Oct 2023 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.15 (-0.69%) | 0 |
25 Oct 2023 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.24 (-1.10%) | 0 |
24 Oct 2023 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | +0.14 (+0.64%) | 0 |
23 Oct 2023 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.03 (-0.14%) | 0 |
20 Oct 2023 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.23 (-1.05%) | 0 |
19 Oct 2023 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.2 (-0.90%) | 0 |
18 Oct 2023 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.33 (-1.47%) | 0 |
17 Oct 2023 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | +0.01 (+0.04%) | 0 |
16 Oct 2023 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | +0.19 (+0.85%) | 0 |