Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.11 (-0.49%) | 0 |
12 Oct 2023 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.18 (-0.80%) | 0 |
11 Oct 2023 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | +0.12 (+0.53%) | 0 |
10 Oct 2023 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | +0.19 (+0.85%) | 0 |
9 Oct 2023 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +0.08 (+0.36%) | 0 |
6 Oct 2023 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | +0.23 (+1.05%) | 0 |
5 Oct 2023 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | +0.04 (+0.18%) | 0 |
4 Oct 2023 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | +0.12 (+0.55%) | 0 |
3 Oct 2023 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.29 (-1.31%) | 0 |
2 Oct 2023 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.15 (-0.67%) | 0 |
29 Sep 2023 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.06 (-0.27%) | 0 |
28 Sep 2023 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | +0.14 (+0.63%) | 0 |
27 Sep 2023 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.28 (-1.25%) | 0 |
25 Sep 2023 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | +0.01 (+0.04%) | 0 |
22 Sep 2023 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.35 (-1.53%) | 0 |
20 Sep 2023 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.13 (-0.57%) | 0 |
19 Sep 2023 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.06 (-0.26%) | 0 |
18 Sep 2023 | USD | 23 | 23 | 23 | 23 | 23 | -0.03 (-0.13%) | 0 |
15 Sep 2023 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.18 (-0.78%) | 0 |
14 Sep 2023 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | +0.19 (+0.83%) | 0 |
13 Sep 2023 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.02 (-0.09%) | 0 |
12 Sep 2023 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.08 (-0.35%) | 0 |
11 Sep 2023 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | +0.15 (+0.65%) | 0 |
8 Sep 2023 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | +0.01 (+0.04%) | 0 |
7 Sep 2023 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.08 (-0.35%) | 0 |
6 Sep 2023 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.1 (-0.43%) | 0 |
5 Sep 2023 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.16 (-0.69%) | 0 |
1 Sep 2023 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +0.07 (+0.30%) | 0 |