Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2005 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 9.6178 | 0.0 (0.0%) | 0 |
9 Aug 2005 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 9.6178 | +0.02 (+0.17%) | 0 |
8 Aug 2005 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 9.6019 | -0.02 (-0.17%) | 0 |
5 Aug 2005 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 9.6178 | -0.04 (-0.33%) | 0 |
4 Aug 2005 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 9.6498 | -0.01 (-0.08%) | 0 |
3 Aug 2005 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 9.6578 | +0.02 (+0.17%) | 0 |
2 Aug 2005 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 9.6418 | -0.01 (-0.08%) | 0 |
1 Aug 2005 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 9.6498 | -0.01 (-0.08%) | 0 |
29 Jul 2005 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 9.6578 | -0.04 (-0.33%) | 0 |
28 Jul 2005 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 9.6898 | +0.03 (+0.25%) | 0 |
27 Jul 2005 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 9.6658 | -0.01 (-0.08%) | 0 |
26 Jul 2005 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 9.6738 | +0.01 (+0.08%) | 0 |
25 Jul 2005 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 9.6658 | -0.02 (-0.17%) | 0 |
22 Jul 2005 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 9.6818 | +0.03 (+0.25%) | 0 |
21 Jul 2005 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 9.6578 | -0.05 (-0.41%) | 0 |
20 Jul 2005 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 9.6978 | +0.01 (+0.08%) | 0 |
19 Jul 2005 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 9.6898 | +0.01 (+0.08%) | 0 |
18 Jul 2005 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 9.6818 | -0.02 (-0.16%) | 0 |
15 Jul 2005 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 9.6978 | 0.0 (0.0%) | 0 |
14 Jul 2005 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 9.6978 | 0.0 (0.0%) | 0 |
13 Jul 2005 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 9.6978 | -0.01 (-0.08%) | 0 |
12 Jul 2005 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 9.7058 | -0.01 (-0.08%) | 0 |
11 Jul 2005 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 9.7138 | 0.0 (0.0%) | 0 |
8 Jul 2005 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 9.7138 | -0.03 (-0.25%) | 0 |
7 Jul 2005 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 9.7378 | +0.02 (+0.16%) | 0 |
6 Jul 2005 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 9.7218 | +0.01 (+0.08%) | 0 |
5 Jul 2005 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 9.7138 | -0.03 (-0.25%) | 0 |
4 Jul 2005 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 9.7378 | 0.0 (0.0%) | 0 |
1 Jul 2005 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 9.7378 | -0.05 (-0.41%) | 0 |
30 Jun 2005 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 9.7777 | +0.02 (+0.16%) | 0 |