Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2005 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 9.6898 | 0.0 (0.0%) | 0 |
16 May 2005 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 9.6898 | -0.01 (-0.08%) | 0 |
13 May 2005 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 9.6978 | +0.02 (+0.17%) | 0 |
12 May 2005 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 9.6818 | +0.01 (+0.08%) | 0 |
11 May 2005 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 9.6738 | 0.0 (0.0%) | 0 |
10 May 2005 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 9.6738 | +0.03 (+0.25%) | 0 |
9 May 2005 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 9.6498 | -0.01 (-0.08%) | 0 |
6 May 2005 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 9.6578 | -0.05 (-0.41%) | 0 |
5 May 2005 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 9.6978 | +0.01 (+0.08%) | 0 |
4 May 2005 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 9.6898 | 0.0 (0.0%) | 0 |
3 May 2005 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 9.6898 | 0.0 (0.0%) | 0 |
2 May 2005 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 9.6898 | 0.0 (0.0%) | 0 |
29 Apr 2005 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 9.6898 | -0.02 (-0.16%) | 0 |
28 Apr 2005 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 9.7058 | +0.03 (+0.25%) | 0 |
27 Apr 2005 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 9.6818 | +0.01 (+0.08%) | 0 |
26 Apr 2005 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 9.6738 | -0.01 (-0.08%) | 0 |
25 Apr 2005 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 9.6818 | -0.01 (-0.08%) | 0 |
22 Apr 2005 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 9.6898 | +0.03 (+0.25%) | 0 |
21 Apr 2005 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 9.6658 | -0.04 (-0.33%) | 0 |
20 Apr 2005 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 9.6978 | 0.0 (0.0%) | 0 |
19 Apr 2005 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 9.6978 | +0.02 (+0.17%) | 0 |
18 Apr 2005 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 9.6818 | +0.01 (+0.08%) | 0 |
15 Apr 2005 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 9.6738 | +0.03 (+0.25%) | 0 |
14 Apr 2005 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 9.6498 | 0.0 (0.0%) | 0 |
13 Apr 2005 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 9.6498 | -0.01 (-0.08%) | 0 |
12 Apr 2005 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 9.6578 | +0.04 (+0.33%) | 0 |
11 Apr 2005 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 9.6258 | +0.02 (+0.17%) | 0 |
8 Apr 2005 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 9.6098 | -0.02 (-0.17%) | 0 |
7 Apr 2005 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 9.6258 | -0.01 (-0.08%) | 0 |
6 Apr 2005 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 9.6338 | +0.02 (+0.17%) | 0 |