Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2005 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 9.6178 | -0.01 (-0.08%) | 0 |
4 Apr 2005 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 9.6258 | 0.0 (0.0%) | 0 |
1 Apr 2005 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 9.6258 | +0.02 (+0.17%) | 0 |
31 Mar 2005 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 9.6098 | +0.03 (+0.25%) | 0 |
30 Mar 2005 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 9.5859 | +0.01 (+0.08%) | 0 |
29 Mar 2005 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 9.5779 | +0.01 (+0.08%) | 0 |
28 Mar 2005 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 9.5699 | -0.03 (-0.25%) | 0 |
25 Mar 2005 | USD | 12 | 12 | 12 | 12 | 9.5939 | 0.0 (0.0%) | 0 |
24 Mar 2005 | USD | 12 | 12 | 12 | 12 | 9.5939 | +0.01 (+0.08%) | 0 |
23 Mar 2005 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 9.5859 | -0.02 (-0.17%) | 0 |
22 Mar 2005 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 9.6019 | -0.04 (-0.33%) | 0 |
21 Mar 2005 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 9.6338 | -0.03 (-0.25%) | 0 |
18 Mar 2005 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 9.6578 | -0.02 (-0.17%) | 0 |
17 Mar 2005 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 9.6738 | +0.02 (+0.17%) | 0 |
16 Mar 2005 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 9.6578 | 0.0 (0.0%) | 0 |
15 Mar 2005 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 9.6578 | -0.02 (-0.17%) | 0 |
14 Mar 2005 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 9.6738 | 0.0 (0.0%) | 0 |
11 Mar 2005 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 9.6738 | -0.03 (-0.25%) | 0 |
10 Mar 2005 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 9.6978 | +0.01 (+0.08%) | 0 |
9 Mar 2005 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 9.6898 | -0.06 (-0.49%) | 0 |
8 Mar 2005 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 9.7378 | -0.03 (-0.25%) | 0 |
7 Mar 2005 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 9.7618 | +0.01 (+0.08%) | 0 |
4 Mar 2005 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 9.7538 | +0.03 (+0.25%) | 0 |
3 Mar 2005 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 9.7298 | 0.0 (0.0%) | 0 |
2 Mar 2005 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 9.7298 | 0.0 (0.0%) | 0 |
1 Mar 2005 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 9.7298 | 0.0 (0.0%) | 0 |
28 Feb 2005 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 9.7298 | -0.05 (-0.41%) | 0 |
25 Feb 2005 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 9.7697 | +0.01 (+0.08%) | 0 |
24 Feb 2005 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 9.7618 | -0.01 (-0.08%) | 0 |
23 Feb 2005 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 9.7697 | +0.01 (+0.08%) | 0 |