Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2005 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 9.7618 | -0.02 (-0.16%) | 0 |
21 Feb 2005 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 9.7777 | 0.0 (0.0%) | 0 |
18 Feb 2005 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 9.7777 | -0.03 (-0.24%) | 0 |
17 Feb 2005 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 9.8017 | -0.01 (-0.08%) | 0 |
16 Feb 2005 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 9.8097 | -0.02 (-0.16%) | 0 |
15 Feb 2005 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 9.8257 | -0.01 (-0.08%) | 0 |
14 Feb 2005 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 9.8337 | +0.01 (+0.08%) | 0 |
11 Feb 2005 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 9.8257 | -0.01 (-0.08%) | 0 |
10 Feb 2005 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 9.8337 | -0.04 (-0.32%) | 0 |
9 Feb 2005 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 9.8657 | +0.03 (+0.24%) | 0 |
8 Feb 2005 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 9.8417 | 0.0 (0.0%) | 0 |
7 Feb 2005 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 9.8417 | +0.02 (+0.16%) | 0 |
4 Feb 2005 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 9.8257 | +0.04 (+0.33%) | 0 |
3 Feb 2005 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 9.7937 | 0.0 (0.0%) | 0 |
2 Feb 2005 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 9.7937 | -0.01 (-0.08%) | 0 |
1 Feb 2005 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 9.8017 | 0.0 (0.0%) | 0 |
31 Jan 2005 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 9.8017 | 0.0 (0.0%) | 0 |
28 Jan 2005 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 9.8017 | +0.03 (+0.25%) | 0 |
27 Jan 2005 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 9.7777 | 0.0 (0.0%) | 0 |
26 Jan 2005 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 9.7777 | 0.0 (0.0%) | 0 |
25 Jan 2005 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 9.7777 | -0.03 (-0.24%) | 0 |
24 Jan 2005 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 9.8017 | +0.01 (+0.08%) | 0 |
21 Jan 2005 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 9.7937 | +0.01 (+0.08%) | 0 |
20 Jan 2005 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 9.7857 | +0.01 (+0.08%) | 0 |
19 Jan 2005 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 9.7777 | 0.0 (0.0%) | 0 |
18 Jan 2005 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 9.7777 | 0.0 (0.0%) | 0 |
17 Jan 2005 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 9.7777 | 0.0 (0.0%) | 0 |
14 Jan 2005 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 9.7777 | -0.02 (-0.16%) | 0 |
13 Jan 2005 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 9.7937 | +0.03 (+0.25%) | 0 |
12 Jan 2005 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 9.7697 | 0.0 (0.0%) | 0 |