Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2005 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 9.7697 | +0.01 (+0.08%) | 0 |
10 Jan 2005 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 9.7618 | 0.0 (0.0%) | 0 |
7 Jan 2005 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 9.7618 | 0.0 (0.0%) | 0 |
6 Jan 2005 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 9.7618 | 0.0 (0.0%) | 0 |
5 Jan 2005 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 9.7618 | -0.01 (-0.08%) | 0 |
4 Jan 2005 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 9.7697 | -0.03 (-0.24%) | 0 |
3 Jan 2005 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 9.7937 | 0.0 (0.0%) | 0 |
31 Dec 2004 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 9.7937 | +0.02 (+0.16%) | 0 |
30 Dec 2004 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 9.7777 | +0.02 (+0.16%) | 0 |
29 Dec 2004 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 9.7618 | -0.02 (-0.16%) | 0 |
28 Dec 2004 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 9.7777 | 0.0 (0.0%) | 0 |
27 Dec 2004 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 9.7777 | -0.03 (-0.24%) | 0 |
24 Dec 2004 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 9.8017 | 0.0 (0.0%) | 0 |
23 Dec 2004 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 9.8017 | 0.0 (0.0%) | 0 |
22 Dec 2004 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 9.8017 | -0.25 (-2.00%) | 0 |
21 Dec 2004 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 10.0016 | +0.02 (+0.16%) | 0 |
20 Dec 2004 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 9.9856 | 0.0 (0.0%) | 0 |
17 Dec 2004 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 9.9856 | -0.01 (-0.08%) | 0 |
16 Dec 2004 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 9.9936 | -0.04 (-0.32%) | 0 |
15 Dec 2004 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 10.0256 | +0.02 (+0.16%) | 0 |
14 Dec 2004 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 10.0096 | +0.01 (+0.08%) | 0 |
13 Dec 2004 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 10.0016 | 0.0 (0.0%) | 0 |
10 Dec 2004 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 10.0016 | 0.0 (0.0%) | 0 |
9 Dec 2004 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 10.0016 | -0.01 (-0.08%) | 0 |
8 Dec 2004 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 10.0096 | +0.04 (+0.32%) | 0 |
7 Dec 2004 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 9.9776 | +0.01 (+0.08%) | 0 |
6 Dec 2004 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 9.9696 | +0.01 (+0.08%) | 0 |
3 Dec 2004 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 9.9616 | +0.06 (+0.48%) | 0 |
2 Dec 2004 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 9.9137 | 0.0 (0.0%) | 0 |
1 Dec 2004 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 9.9137 | -0.01 (-0.08%) | 0 |