Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2004 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 9.9217 | -0.01 (-0.08%) | 0 |
29 Nov 2004 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 9.9296 | -0.03 (-0.24%) | 0 |
26 Nov 2004 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 9.9536 | -0.02 (-0.16%) | 0 |
25 Nov 2004 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 9.9696 | 0.0 (0.0%) | 0 |
24 Nov 2004 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 9.9696 | -0.01 (-0.08%) | 0 |
23 Nov 2004 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 9.9776 | -0.01 (-0.08%) | 0 |
22 Nov 2004 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 9.9856 | +0.01 (+0.08%) | 0 |
19 Nov 2004 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 9.9776 | -0.03 (-0.24%) | 0 |
18 Nov 2004 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 10.0016 | +0.01 (+0.08%) | 0 |
17 Nov 2004 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 9.9936 | +0.03 (+0.24%) | 0 |
16 Nov 2004 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 9.9696 | -0.01 (-0.08%) | 0 |
15 Nov 2004 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 9.9776 | 0.0 (0.0%) | 0 |
12 Nov 2004 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 9.9776 | +0.02 (+0.16%) | 0 |
11 Nov 2004 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 9.9616 | 0.0 (0.0%) | 0 |
10 Nov 2004 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 9.9616 | -0.01 (-0.08%) | 0 |
9 Nov 2004 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 9.9696 | 0.0 (0.0%) | 0 |
8 Nov 2004 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 9.9696 | -0.01 (-0.08%) | 0 |
5 Nov 2004 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 9.9776 | -0.06 (-0.48%) | 0 |
4 Nov 2004 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 10.0256 | 0.0 (0.0%) | 0 |
3 Nov 2004 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 10.0256 | +0.01 (+0.08%) | 0 |
2 Nov 2004 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 10.0176 | +0.01 (+0.08%) | 0 |
1 Nov 2004 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 10.0096 | -0.03 (-0.24%) | 0 |
29 Oct 2004 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 10.0336 | +0.03 (+0.24%) | 0 |
28 Oct 2004 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 10.0096 | +0.01 (+0.08%) | 0 |
27 Oct 2004 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 10.0016 | -0.05 (-0.40%) | 0 |
26 Oct 2004 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 10.0416 | 0.0 (0.0%) | 0 |
25 Oct 2004 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 10.0416 | +0.01 (+0.08%) | 0 |
22 Oct 2004 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 10.0336 | 0.0 (0.0%) | 0 |
21 Oct 2004 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 10.0336 | 0.0 (0.0%) | 0 |
20 Oct 2004 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 10.0336 | +0.02 (+0.16%) | 0 |