Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2004 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 9.7538 | +0.08 (+0.66%) | 0 |
14 Jun 2004 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 9.6898 | -0.04 (-0.33%) | 0 |
11 Jun 2004 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 9.7218 | 0.0 (0.0%) | 0 |
10 Jun 2004 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 9.7218 | 0.0 (0.0%) | 0 |
9 Jun 2004 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 9.7218 | -0.02 (-0.16%) | 0 |
8 Jun 2004 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 9.7378 | 0.0 (0.0%) | 0 |
7 Jun 2004 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 9.7378 | +0.01 (+0.08%) | 0 |
4 Jun 2004 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 9.7298 | -0.03 (-0.25%) | 0 |
3 Jun 2004 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 9.7538 | 0.0 (0.0%) | 0 |
2 Jun 2004 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 9.7538 | -0.01 (-0.08%) | 0 |
1 Jun 2004 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 9.7618 | -0.02 (-0.16%) | 0 |
31 May 2004 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 9.7777 | 0.0 (0.0%) | 0 |
28 May 2004 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 9.7777 | -0.03 (-0.24%) | 0 |
27 May 2004 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 9.8017 | +0.04 (+0.33%) | 0 |
26 May 2004 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 9.7697 | +0.03 (+0.25%) | 0 |
25 May 2004 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 9.7458 | 0.0 (0.0%) | 0 |
24 May 2004 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 9.7458 | +0.01 (+0.08%) | 0 |
21 May 2004 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 9.7378 | -0.01 (-0.08%) | 0 |
20 May 2004 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 9.7458 | +0.03 (+0.25%) | 0 |
19 May 2004 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 9.7218 | -0.02 (-0.16%) | 0 |
18 May 2004 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 9.7378 | -0.01 (-0.08%) | 0 |
17 May 2004 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 9.7458 | +0.04 (+0.33%) | 0 |
14 May 2004 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 9.7138 | +0.03 (+0.25%) | 0 |
13 May 2004 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 9.6898 | -0.04 (-0.33%) | 0 |
12 May 2004 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 9.7218 | -0.01 (-0.08%) | 0 |
11 May 2004 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 9.7298 | 0.0 (0.0%) | 0 |
10 May 2004 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 9.7298 | -0.02 (-0.16%) | 0 |
7 May 2004 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 9.7458 | -0.09 (-0.73%) | 0 |
6 May 2004 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 9.8177 | -0.03 (-0.24%) | 0 |
5 May 2004 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 9.8417 | -0.02 (-0.16%) | 0 |