Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2004 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 10.2414 | +0.01 (+0.08%) | 0 |
22 Mar 2004 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 10.2335 | +0.03 (+0.23%) | 0 |
19 Mar 2004 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 10.2095 | -0.02 (-0.16%) | 0 |
18 Mar 2004 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 10.2255 | -0.03 (-0.23%) | 0 |
17 Mar 2004 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 10.2494 | 0.0 (0.0%) | 0 |
16 Mar 2004 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 10.2494 | +0.05 (+0.39%) | 0 |
15 Mar 2004 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 10.2095 | -0.01 (-0.08%) | 0 |
12 Mar 2004 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 10.2175 | -0.01 (-0.08%) | 0 |
11 Mar 2004 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 10.2255 | -0.02 (-0.16%) | 0 |
10 Mar 2004 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 10.2414 | -0.01 (-0.08%) | 0 |
9 Mar 2004 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 10.2494 | +0.03 (+0.23%) | 0 |
8 Mar 2004 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 10.2255 | +0.04 (+0.31%) | 0 |
5 Mar 2004 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 10.1935 | +0.11 (+0.87%) | 0 |
4 Mar 2004 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 10.1055 | +0.02 (+0.16%) | 0 |
3 Mar 2004 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 10.0895 | -0.01 (-0.08%) | 0 |
2 Mar 2004 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 10.0975 | -0.03 (-0.24%) | 0 |
1 Mar 2004 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 10.1215 | -0.01 (-0.08%) | 0 |
27 Feb 2004 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 10.1295 | +0.04 (+0.32%) | 0 |
26 Feb 2004 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 10.0975 | -0.01 (-0.08%) | 0 |
25 Feb 2004 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 10.1055 | +0.01 (+0.08%) | 0 |
24 Feb 2004 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 10.0975 | +0.01 (+0.08%) | 0 |
23 Feb 2004 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 10.0895 | +0.03 (+0.24%) | 0 |
20 Feb 2004 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 10.0656 | -0.03 (-0.24%) | 0 |
19 Feb 2004 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 10.0895 | 0.0 (0.0%) | 0 |
18 Feb 2004 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 10.0895 | 0.0 (0.0%) | 0 |
17 Feb 2004 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 10.0895 | 0.0 (0.0%) | 0 |
16 Feb 2004 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 10.0895 | 0.0 (0.0%) | 0 |
13 Feb 2004 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 10.0895 | +0.02 (+0.16%) | 0 |
12 Feb 2004 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 10.0736 | -0.02 (-0.16%) | 0 |
11 Feb 2004 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 10.0895 | +0.05 (+0.40%) | 0 |