Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2004 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 10.0496 | -0.02 (-0.16%) | 0 |
9 Feb 2004 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 10.0656 | +0.01 (+0.08%) | 0 |
6 Feb 2004 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 10.0576 | +0.05 (+0.40%) | 0 |
5 Feb 2004 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 10.0176 | -0.04 (-0.32%) | 0 |
4 Feb 2004 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 10.0496 | -0.01 (-0.08%) | 0 |
3 Feb 2004 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 10.0576 | +0.02 (+0.16%) | 0 |
2 Feb 2004 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 10.0416 | -0.01 (-0.08%) | 0 |
30 Jan 2004 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 10.0496 | +0.02 (+0.16%) | 0 |
29 Jan 2004 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 10.0336 | -0.01 (-0.08%) | 0 |
28 Jan 2004 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 10.0416 | -0.07 (-0.55%) | 0 |
27 Jan 2004 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 10.0975 | +0.03 (+0.24%) | 0 |
26 Jan 2004 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 10.0736 | -0.04 (-0.32%) | 0 |
23 Jan 2004 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 10.1055 | -0.05 (-0.39%) | 0 |
22 Jan 2004 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 10.1455 | +0.04 (+0.32%) | 0 |
21 Jan 2004 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 10.1135 | +0.01 (+0.08%) | 0 |
20 Jan 2004 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 10.1055 | -0.02 (-0.16%) | 0 |
19 Jan 2004 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 10.1215 | 0.0 (0.0%) | 0 |
16 Jan 2004 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 10.1215 | -0.02 (-0.16%) | 0 |
15 Jan 2004 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 10.1375 | +0.01 (+0.08%) | 0 |
14 Jan 2004 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 10.1295 | +0.02 (+0.16%) | 0 |
13 Jan 2004 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 10.1135 | +0.03 (+0.24%) | 0 |
12 Jan 2004 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 10.0895 | 0.0 (0.0%) | 0 |
9 Jan 2004 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 10.0895 | +0.08 (+0.64%) | 0 |
8 Jan 2004 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 10.0256 | 0.0 (0.0%) | 0 |
7 Jan 2004 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 10.0256 | +0.02 (+0.16%) | 0 |
6 Jan 2004 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 10.0096 | +0.06 (+0.48%) | 0 |
5 Jan 2004 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 9.9616 | +0.01 (+0.08%) | 0 |
2 Jan 2004 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 9.9536 | -0.06 (-0.48%) | 0 |
1 Jan 2004 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 10.0016 | 0.0 (0.0%) | 0 |
31 Dec 2003 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 10.0016 | -0.17 (-1.34%) | 0 |