Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2003 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 10.1375 | -0.01 (-0.08%) | 0 |
29 Dec 2003 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 10.1455 | -0.04 (-0.31%) | 0 |
26 Dec 2003 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 10.1775 | +0.02 (+0.16%) | 0 |
25 Dec 2003 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 10.1615 | 0.0 (0.0%) | 0 |
24 Dec 2003 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 10.1615 | +0.04 (+0.32%) | 0 |
23 Dec 2003 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 10.1295 | -0.05 (-0.39%) | 0 |
22 Dec 2003 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 10.1695 | -0.01 (-0.08%) | 0 |
19 Dec 2003 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 10.1775 | 0.0 (0.0%) | 0 |
18 Dec 2003 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 10.1775 | +0.03 (+0.24%) | 0 |
17 Dec 2003 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 10.1535 | +0.02 (+0.16%) | 0 |
16 Dec 2003 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 10.1375 | +0.02 (+0.16%) | 0 |
15 Dec 2003 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 10.1215 | -0.01 (-0.08%) | 0 |
12 Dec 2003 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 10.1295 | 0.0 (0.0%) | 0 |
11 Dec 2003 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 10.1295 | +0.04 (+0.32%) | 0 |
10 Dec 2003 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 10.0975 | +0.02 (+0.16%) | 0 |
9 Dec 2003 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 10.0815 | -0.03 (-0.24%) | 0 |
8 Dec 2003 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 10.1055 | -0.03 (-0.24%) | 0 |
5 Dec 2003 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 10.1295 | +0.08 (+0.64%) | 0 |
4 Dec 2003 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 10.0656 | +0.02 (+0.16%) | 0 |
3 Dec 2003 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 10.0496 | 0.0 (0.0%) | 0 |
2 Dec 2003 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 10.0496 | +0.01 (+0.08%) | 0 |
1 Dec 2003 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 10.0416 | -0.03 (-0.24%) | 0 |
28 Nov 2003 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 10.0656 | -0.05 (-0.40%) | 0 |
27 Nov 2003 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 10.1055 | 0.0 (0.0%) | 0 |
26 Nov 2003 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 10.1055 | -0.02 (-0.16%) | 0 |
25 Nov 2003 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 10.1215 | +0.02 (+0.16%) | 0 |
24 Nov 2003 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 10.1055 | -0.04 (-0.32%) | 0 |
21 Nov 2003 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 10.1375 | +0.01 (+0.08%) | 0 |
20 Nov 2003 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 10.1295 | +0.03 (+0.24%) | 0 |
19 Nov 2003 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 10.1055 | -0.04 (-0.32%) | 0 |