Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2003 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 10.0736 | -0.04 (-0.32%) | 0 |
6 Oct 2003 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 10.1055 | +0.03 (+0.24%) | 0 |
3 Oct 2003 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 10.0815 | -0.1 (-0.79%) | 0 |
2 Oct 2003 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 10.1615 | -0.04 (-0.31%) | 0 |
1 Oct 2003 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 10.1935 | 0.0 (0.0%) | 0 |
30 Sep 2003 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 10.1935 | +0.08 (+0.63%) | 0 |
29 Sep 2003 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 10.1295 | -0.02 (-0.16%) | 0 |
26 Sep 2003 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 10.1455 | +0.04 (+0.32%) | 0 |
25 Sep 2003 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 10.1135 | +0.02 (+0.16%) | 0 |
24 Sep 2003 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 10.0975 | +0.04 (+0.32%) | 0 |
23 Sep 2003 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 10.0656 | +0.01 (+0.08%) | 0 |
22 Sep 2003 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 10.0576 | -0.03 (-0.24%) | 0 |
19 Sep 2003 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 10.0815 | +0.01 (+0.08%) | 0 |
18 Sep 2003 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 10.0736 | +0.01 (+0.08%) | 0 |
17 Sep 2003 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 10.0656 | +0.05 (+0.40%) | 0 |
16 Sep 2003 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 10.0256 | -0.02 (-0.16%) | 0 |
15 Sep 2003 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 10.0416 | +0.01 (+0.08%) | 0 |
12 Sep 2003 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 10.0336 | +0.04 (+0.32%) | 0 |
11 Sep 2003 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 10.0016 | -0.03 (-0.24%) | 0 |
10 Sep 2003 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 10.0256 | +0.05 (+0.40%) | 0 |
9 Sep 2003 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 9.9856 | +0.02 (+0.16%) | 0 |
8 Sep 2003 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 9.9696 | -0.02 (-0.16%) | 0 |
5 Sep 2003 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 9.9856 | +0.09 (+0.73%) | 0 |
4 Sep 2003 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 9.9137 | +0.04 (+0.32%) | 0 |
3 Sep 2003 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 9.8817 | +0.01 (+0.08%) | 0 |
2 Sep 2003 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 9.8737 | -0.06 (-0.48%) | 0 |
1 Sep 2003 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 9.9217 | 0.0 (0.0%) | 0 |
29 Aug 2003 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 9.9217 | -0.01 (-0.08%) | 0 |
28 Aug 2003 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 9.9296 | +0.05 (+0.40%) | 0 |
27 Aug 2003 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 9.8897 | -0.02 (-0.16%) | 0 |