Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2003 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 9.9057 | +0.02 (+0.16%) | 0 |
25 Aug 2003 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 9.8897 | -0.03 (-0.24%) | 0 |
22 Aug 2003 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 9.9137 | +0.02 (+0.16%) | 0 |
21 Aug 2003 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 9.8977 | -0.03 (-0.24%) | 0 |
20 Aug 2003 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 9.9217 | -0.02 (-0.16%) | 0 |
19 Aug 2003 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 9.9376 | +0.06 (+0.49%) | 0 |
18 Aug 2003 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 9.8897 | +0.02 (+0.16%) | 0 |
15 Aug 2003 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 9.8737 | +0.03 (+0.24%) | 0 |
14 Aug 2003 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 9.8497 | -0.03 (-0.24%) | 0 |
13 Aug 2003 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 9.8737 | -0.09 (-0.72%) | 0 |
12 Aug 2003 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 9.9456 | +0.01 (+0.08%) | 0 |
11 Aug 2003 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 9.9376 | -0.04 (-0.32%) | 0 |
8 Aug 2003 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 9.9696 | +0.01 (+0.08%) | 0 |
7 Aug 2003 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 9.9616 | +0.03 (+0.24%) | 0 |
6 Aug 2003 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 9.9376 | +0.05 (+0.40%) | 0 |
5 Aug 2003 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 9.8977 | -0.06 (-0.48%) | 0 |
4 Aug 2003 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 9.9456 | +0.03 (+0.24%) | 0 |
1 Aug 2003 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 9.9217 | 0.0 (0.0%) | 0 |
31 Jul 2003 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 9.9217 | -0.08 (-0.64%) | 0 |
30 Jul 2003 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 9.9856 | +0.01 (+0.08%) | 0 |
29 Jul 2003 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 9.9776 | -0.06 (-0.48%) | 0 |
28 Jul 2003 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 10.0256 | -0.05 (-0.40%) | 0 |
25 Jul 2003 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 10.0656 | 0.0 (0.0%) | 0 |
24 Jul 2003 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 10.0656 | -0.03 (-0.24%) | 0 |
23 Jul 2003 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 10.0895 | +0.02 (+0.16%) | 0 |
22 Jul 2003 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 10.0736 | +0.01 (+0.08%) | 0 |
21 Jul 2003 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 10.0656 | -0.08 (-0.63%) | 0 |
18 Jul 2003 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 10.1295 | -0.01 (-0.08%) | 0 |
17 Jul 2003 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 10.1375 | 0.0 (0.0%) | 0 |
16 Jul 2003 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 10.1375 | -0.01 (-0.08%) | 0 |