Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2003 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 10.1455 | -0.08 (-0.63%) | 0 |
14 Jul 2003 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 10.2095 | -0.03 (-0.23%) | 0 |
11 Jul 2003 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 10.2335 | +0.02 (+0.16%) | 0 |
10 Jul 2003 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 10.2175 | +0.01 (+0.08%) | 0 |
9 Jul 2003 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 10.2095 | +0.02 (+0.16%) | 0 |
8 Jul 2003 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 10.1935 | -0.01 (-0.08%) | 0 |
7 Jul 2003 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 10.2015 | -0.02 (-0.16%) | 0 |
4 Jul 2003 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 10.2175 | 0.0 (0.0%) | 0 |
3 Jul 2003 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 10.2175 | -0.05 (-0.39%) | 0 |
2 Jul 2003 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 10.2574 | 0.0 (0.0%) | 0 |
1 Jul 2003 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 10.2574 | -0.01 (-0.08%) | 0 |
30 Jun 2003 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 10.2654 | +0.01 (+0.08%) | 0 |
27 Jun 2003 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 10.2574 | -0.01 (-0.08%) | 0 |
26 Jun 2003 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 10.2654 | -0.09 (-0.70%) | 0 |
25 Jun 2003 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 10.3374 | -0.05 (-0.39%) | 0 |
24 Jun 2003 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 10.3774 | +0.03 (+0.23%) | 0 |
23 Jun 2003 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 10.3534 | -0.01 (-0.08%) | 0 |
20 Jun 2003 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 10.3614 | 0.0 (0.0%) | 0 |
19 Jun 2003 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 10.3614 | +0.01 (+0.08%) | 0 |
18 Jun 2003 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 10.3534 | -0.05 (-0.38%) | 0 |
17 Jun 2003 | USD | 13 | 13 | 13 | 13 | 10.3933 | -0.05 (-0.38%) | 0 |
16 Jun 2003 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 10.4333 | -0.03 (-0.23%) | 0 |
13 Jun 2003 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 10.4573 | +0.04 (+0.31%) | 0 |
12 Jun 2003 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 10.4253 | +0.02 (+0.15%) | 0 |
11 Jun 2003 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 10.4093 | 0.0 (0.0%) | 0 |
10 Jun 2003 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 10.4093 | +0.05 (+0.39%) | 0 |
9 Jun 2003 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 10.3694 | +0.04 (+0.31%) | 0 |
6 Jun 2003 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 10.3374 | 0.0 (0.0%) | 0 |
5 Jun 2003 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 10.3374 | -0.02 (-0.15%) | 0 |
4 Jun 2003 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 10.3534 | +0.03 (+0.23%) | 0 |