Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2003 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 10.3294 | +0.05 (+0.39%) | 0 |
2 Jun 2003 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 10.2894 | -0.03 (-0.23%) | 0 |
30 May 2003 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 10.3134 | -0.01 (-0.08%) | 0 |
29 May 2003 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 10.3214 | +0.05 (+0.39%) | 0 |
28 May 2003 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 10.2814 | -0.02 (-0.16%) | 0 |
27 May 2003 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 10.2974 | -0.03 (-0.23%) | 0 |
26 May 2003 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 10.3214 | 0.0 (0.0%) | 0 |
23 May 2003 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 10.3214 | 0.0 (0.0%) | 0 |
22 May 2003 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 10.3214 | +0.04 (+0.31%) | 0 |
21 May 2003 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 10.2894 | -0.02 (-0.16%) | 0 |
20 May 2003 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 10.3054 | +0.04 (+0.31%) | 0 |
19 May 2003 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 10.2734 | +0.01 (+0.08%) | 0 |
16 May 2003 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 10.2654 | +0.04 (+0.31%) | 0 |
15 May 2003 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 10.2335 | -0.01 (-0.08%) | 0 |
14 May 2003 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 10.2414 | +0.04 (+0.31%) | 0 |
13 May 2003 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 10.2095 | +0.01 (+0.08%) | 0 |
12 May 2003 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 10.2015 | +0.02 (+0.16%) | 0 |
9 May 2003 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 10.1855 | -0.01 (-0.08%) | 0 |
8 May 2003 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 10.1935 | +0.01 (+0.08%) | 0 |
7 May 2003 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 10.1855 | +0.06 (+0.47%) | 0 |
6 May 2003 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 10.1375 | +0.05 (+0.40%) | 0 |
5 May 2003 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 10.0975 | +0.01 (+0.08%) | 0 |
2 May 2003 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 10.0895 | -0.02 (-0.16%) | 0 |
1 May 2003 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 10.1055 | +0.01 (+0.08%) | 0 |
30 Apr 2003 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 10.0975 | +0.05 (+0.40%) | 0 |
29 Apr 2003 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 10.0576 | -0.01 (-0.08%) | 0 |
28 Apr 2003 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 10.0656 | 0.0 (0.0%) | 0 |
25 Apr 2003 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 10.0656 | +0.02 (+0.16%) | 0 |
24 Apr 2003 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 10.0496 | +0.06 (+0.48%) | 0 |
23 Apr 2003 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 10.0016 | 0.0 (0.0%) | 0 |