Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2003 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 10.0016 | +0.01 (+0.08%) | 0 |
21 Apr 2003 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 9.9936 | -0.01 (-0.08%) | 0 |
18 Apr 2003 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 10.0016 | 0.0 (0.0%) | 0 |
17 Apr 2003 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 10.0016 | 0.0 (0.0%) | 0 |
16 Apr 2003 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 10.0016 | +0.02 (+0.16%) | 0 |
15 Apr 2003 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 9.9856 | +0.03 (+0.24%) | 0 |
14 Apr 2003 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 9.9616 | -0.02 (-0.16%) | 0 |
11 Apr 2003 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 9.9776 | -0.02 (-0.16%) | 0 |
10 Apr 2003 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 9.9936 | -0.01 (-0.08%) | 0 |
9 Apr 2003 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 10.0016 | +0.01 (+0.08%) | 0 |
8 Apr 2003 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 9.9936 | +0.03 (+0.24%) | 0 |
7 Apr 2003 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 9.9696 | -0.03 (-0.24%) | 0 |
4 Apr 2003 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 9.9936 | -0.01 (-0.08%) | 0 |
3 Apr 2003 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 10.0016 | +0.02 (+0.16%) | 0 |
2 Apr 2003 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 9.9856 | -0.05 (-0.40%) | 0 |
1 Apr 2003 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 10.0256 | +0.01 (+0.08%) | 0 |
31 Mar 2003 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 10.0176 | +0.05 (+0.40%) | 0 |
28 Mar 2003 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 9.9776 | +0.02 (+0.16%) | 0 |
27 Mar 2003 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 9.9616 | +0.02 (+0.16%) | 0 |
26 Mar 2003 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 9.9456 | +0.01 (+0.08%) | 0 |
25 Mar 2003 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 9.9376 | +0.01 (+0.08%) | 0 |
24 Mar 2003 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 9.9296 | +0.05 (+0.40%) | 0 |
21 Mar 2003 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 9.8897 | -0.03 (-0.24%) | 0 |
20 Mar 2003 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 9.9137 | -0.02 (-0.16%) | 0 |
19 Mar 2003 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 9.9296 | -0.03 (-0.24%) | 0 |
18 Mar 2003 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 9.9536 | -0.04 (-0.32%) | 0 |
17 Mar 2003 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 9.9856 | -0.06 (-0.48%) | 0 |
14 Mar 2003 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 10.0336 | +0.01 (+0.08%) | 0 |
13 Mar 2003 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 10.0256 | -0.07 (-0.56%) | 0 |
12 Mar 2003 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 10.0815 | -0.01 (-0.08%) | 0 |