Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2003 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 10.0895 | 0.0 (0.0%) | 0 |
10 Mar 2003 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 10.0895 | +0.02 (+0.16%) | 0 |
7 Mar 2003 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 10.0736 | +0.01 (+0.08%) | 0 |
6 Mar 2003 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 10.0656 | -0.01 (-0.08%) | 0 |
5 Mar 2003 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 10.0736 | +0.02 (+0.16%) | 0 |
4 Mar 2003 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 10.0576 | +0.01 (+0.08%) | 0 |
3 Mar 2003 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 10.0496 | +0.02 (+0.16%) | 0 |
28 Feb 2003 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 10.0336 | +0.04 (+0.32%) | 0 |
27 Feb 2003 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 10.0016 | +0.01 (+0.08%) | 0 |
26 Feb 2003 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 9.9936 | +0.01 (+0.08%) | 0 |
25 Feb 2003 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 9.9856 | +0.02 (+0.16%) | 0 |
24 Feb 2003 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 9.9696 | +0.03 (+0.24%) | 0 |
21 Feb 2003 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 9.9456 | -0.03 (-0.24%) | 0 |
20 Feb 2003 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 9.9696 | +0.03 (+0.24%) | 0 |
19 Feb 2003 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 9.9456 | +0.04 (+0.32%) | 0 |
18 Feb 2003 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 9.9137 | -0.01 (-0.08%) | 0 |
17 Feb 2003 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 9.9217 | 0.0 (0.0%) | 0 |
14 Feb 2003 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 9.9217 | -0.04 (-0.32%) | 0 |
13 Feb 2003 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 9.9536 | +0.03 (+0.24%) | 0 |
12 Feb 2003 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 9.9296 | +0.02 (+0.16%) | 0 |
11 Feb 2003 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 9.9137 | +0.01 (+0.08%) | 0 |
10 Feb 2003 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 9.9057 | -0.03 (-0.24%) | 0 |
7 Feb 2003 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 9.9296 | +0.02 (+0.16%) | 0 |
6 Feb 2003 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 9.9137 | +0.03 (+0.24%) | 0 |
5 Feb 2003 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 9.8897 | -0.03 (-0.24%) | 0 |
4 Feb 2003 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 9.9137 | +0.04 (+0.32%) | 0 |
3 Feb 2003 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 9.8817 | -0.01 (-0.08%) | 0 |
31 Jan 2003 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 9.8897 | +0.01 (+0.08%) | 0 |
30 Jan 2003 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 9.8817 | +0.02 (+0.16%) | 0 |
29 Jan 2003 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 9.8657 | -0.02 (-0.16%) | 0 |