Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2002 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 9.7937 | +0.02 (+0.16%) | 0 |
30 Oct 2002 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 9.7777 | 0.0 (0.0%) | 0 |
29 Oct 2002 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 9.7777 | +0.08 (+0.66%) | 0 |
28 Oct 2002 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 9.7138 | +0.02 (+0.16%) | 0 |
25 Oct 2002 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 9.6978 | +0.04 (+0.33%) | 0 |
24 Oct 2002 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 9.6658 | +0.05 (+0.42%) | 0 |
23 Oct 2002 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 9.6258 | +0.01 (+0.08%) | 0 |
22 Oct 2002 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 9.6178 | -0.01 (-0.08%) | 0 |
21 Oct 2002 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 9.6258 | -0.04 (-0.33%) | 0 |
18 Oct 2002 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 9.6578 | 0.0 (0.0%) | 0 |
17 Oct 2002 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 9.6578 | -0.05 (-0.41%) | 0 |
16 Oct 2002 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 9.6978 | -0.01 (-0.08%) | 0 |
15 Oct 2002 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 9.7058 | -0.1 (-0.82%) | 0 |
14 Oct 2002 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 9.7857 | 0.0 (0.0%) | 0 |
11 Oct 2002 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 9.7857 | -0.07 (-0.57%) | 0 |
10 Oct 2002 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 9.8417 | -0.04 (-0.32%) | 0 |
9 Oct 2002 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 9.8737 | +0.03 (+0.24%) | 0 |
8 Oct 2002 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 9.8497 | -0.03 (-0.24%) | 0 |
7 Oct 2002 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 9.8737 | +0.01 (+0.08%) | 0 |
4 Oct 2002 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 9.8657 | -0.01 (-0.08%) | 0 |
3 Oct 2002 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 9.8737 | +0.01 (+0.08%) | 0 |
2 Oct 2002 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 9.8657 | +0.01 (+0.08%) | 0 |
1 Oct 2002 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 9.8577 | -0.05 (-0.40%) | 0 |
30 Sep 2002 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 9.8977 | 0.0 (0.0%) | 0 |