Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2002 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 9.7857 | +0.01 (+0.08%) | 0 |
16 Dec 2002 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 9.7777 | -0.03 (-0.24%) | 0 |
13 Dec 2002 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 9.8017 | -0.03 (-0.24%) | 0 |
12 Dec 2002 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 9.8257 | +0.01 (+0.08%) | 0 |
11 Dec 2002 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 9.8177 | +0.03 (+0.24%) | 0 |
10 Dec 2002 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 9.7937 | 0.0 (0.0%) | 0 |
9 Dec 2002 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 9.7937 | +0.02 (+0.16%) | 0 |
6 Dec 2002 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 9.7777 | +0.01 (+0.08%) | 0 |
5 Dec 2002 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 9.7697 | +0.03 (+0.25%) | 0 |
4 Dec 2002 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 9.7458 | +0.02 (+0.16%) | 0 |
3 Dec 2002 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 9.7298 | -0.01 (-0.08%) | 0 |
2 Dec 2002 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 9.7378 | +0.02 (+0.16%) | 0 |
29 Nov 2002 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 9.7218 | +0.01 (+0.08%) | 0 |
28 Nov 2002 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 9.7138 | 0.0 (0.0%) | 0 |
27 Nov 2002 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 9.7138 | -0.08 (-0.65%) | 0 |
26 Nov 2002 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 9.7777 | +0.06 (+0.49%) | 0 |
25 Nov 2002 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 9.7298 | 0.0 (0.0%) | 0 |
22 Nov 2002 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 9.7298 | -0.02 (-0.16%) | 0 |
21 Nov 2002 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 9.7458 | -0.03 (-0.25%) | 0 |
20 Nov 2002 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 9.7697 | -0.05 (-0.41%) | 0 |
19 Nov 2002 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 9.8097 | +0.03 (+0.25%) | 0 |
18 Nov 2002 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 9.7857 | +0.03 (+0.25%) | 0 |
15 Nov 2002 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 9.7618 | -0.01 (-0.08%) | 0 |
14 Nov 2002 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 9.7697 | -0.08 (-0.65%) | 0 |
13 Nov 2002 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 9.8337 | +0.02 (+0.16%) | 0 |
12 Nov 2002 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 9.8177 | -0.01 (-0.08%) | 0 |
11 Nov 2002 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 9.8257 | 0.0 (0.0%) | 0 |
8 Nov 2002 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 9.8257 | +0.02 (+0.16%) | 0 |
7 Nov 2002 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 9.8097 | +0.06 (+0.49%) | 0 |
6 Nov 2002 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 9.7618 | +0.02 (+0.16%) | 0 |