Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2019 | USD | 0.3204 | 0.3204 | 0.3204 | 0.3204 | 0.3204 | 0.0 (0.0%) | 0 |
6 Sep 2019 | USD | 0.3204 | 0.3204 | 0.3204 | 0.3204 | 0.3204 | 0.0 (0.0%) | 0 |
5 Sep 2019 | USD | 0.34 | 0.34 | 0.32 | 0.3204 | 0.3204 | -0.02 (-5.76%) | 107,700 |
4 Sep 2019 | USD | 0.35 | 0.3655 | 0.31 | 0.34 | 0.34 | +0.059 (+20.91%) | 146,713 |
3 Sep 2019 | USD | 0.2812 | 0.2812 | 0.2812 | 0.2812 | 0.2812 | 0.0 (0.0%) | 0 |
2 Sep 2019 | USD | 0.2812 | 0.2812 | 0.2812 | 0.2812 | 0.2812 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 0.2812 | 0.2812 | 0.2812 | 0.2812 | 0.2812 | -0.049 (-14.79%) | 2,800 |
29 Aug 2019 | USD | 0.3 | 0.33 | 0.3 | 0.33 | 0.33 | +0.01 (+3.13%) | 7,098 |
28 Aug 2019 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 100 |
27 Aug 2019 | USD | 0.34 | 0.34 | 0.32 | 0.33 | 0.33 | -0.02 (-5.61%) | 600 |
26 Aug 2019 | USD | 0.3496 | 0.3496 | 0.3496 | 0.3496 | 0.3496 | +0.02 (+5.94%) | 202 |
23 Aug 2019 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 100,000 |
22 Aug 2019 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 21,766 |
21 Aug 2019 | USD | 0.36 | 0.472 | 0.33 | 0.33 | 0.33 | -0.12 (-26.67%) | 43,219 |
20 Aug 2019 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
19 Aug 2019 | USD | 0.33 | 0.48 | 0.31 | 0.45 | 0.45 | +0.15 (+49.90%) | 36,092 |
16 Aug 2019 | USD | 0.31 | 0.32 | 0.3 | 0.3002 | 0.3002 | -0.02 (-6.19%) | 40,960 |
15 Aug 2019 | USD | 0.28 | 0.32 | 0.28 | 0.32 | 0.32 | 0.0 (0.0%) | 31,900 |
14 Aug 2019 | USD | 0.35 | 0.35 | 0.32 | 0.32 | 0.32 | -0.03 (-8.57%) | 63,902 |
13 Aug 2019 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.03 (+9.38%) | 31,000 |
12 Aug 2019 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 60,000 |
9 Aug 2019 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.02 (+6.67%) | 19,000 |
8 Aug 2019 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
7 Aug 2019 | USD | 0.28 | 0.3 | 0.28 | 0.3 | 0.3 | -0.01 (-3.23%) | 2,000 |
6 Aug 2019 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
5 Aug 2019 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
2 Aug 2019 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
1 Aug 2019 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
31 Jul 2019 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.04 (-11.43%) | 760 |
30 Jul 2019 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |