Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2019 | USD | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | +0.01 (+5.56%) | 49,000 |
14 Jun 2019 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
13 Jun 2019 | USD | 0.22 | 0.22 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 15,700 |
12 Jun 2019 | USD | 0.18 | 0.19 | 0.173 | 0.19 | 0.19 | +0.017 (+9.83%) | 182,600 |
11 Jun 2019 | USD | 0.1731 | 0.1731 | 0.173 | 0.173 | 0.173 | 0.0 (0.0%) | 1,000 |
10 Jun 2019 | USD | 0.1733 | 0.1733 | 0.173 | 0.173 | 0.173 | -0.01 (-5.67%) | 25,900 |
7 Jun 2019 | USD | 0.1834 | 0.1834 | 0.1834 | 0.1834 | 0.1834 | 0.0 (0.0%) | 0 |
6 Jun 2019 | USD | 0.15 | 0.22 | 0.15 | 0.1834 | 0.1834 | +0.033 (+22.27%) | 40,533 |
5 Jun 2019 | USD | 0.1501 | 0.155 | 0.15 | 0.15 | 0.15 | -0.03 (-16.48%) | 18,000 |
4 Jun 2019 | USD | 0.1413 | 0.1796 | 0.1413 | 0.1796 | 0.1796 | +0.04 (+28.29%) | 63,300 |
3 Jun 2019 | USD | 0.1402 | 0.15 | 0.14 | 0.14 | 0.14 | +0 (+0.07%) | 735,278 |
31 May 2019 | USD | 0.145 | 0.15 | 0.139 | 0.1399 | 0.1399 | -0.005 (-3.45%) | 51,744 |
30 May 2019 | USD | 0.14 | 0.1499 | 0.14 | 0.1449 | 0.1449 | +0.015 (+11.46%) | 138,360 |
29 May 2019 | USD | 0.155 | 0.1725 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 100,800 |
28 May 2019 | USD | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 101,600 |
27 May 2019 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 0.1386 | 0.14 | 0.1386 | 0.14 | 0.14 | +0.015 (+12%) | 1,000 |
23 May 2019 | USD | 0.143 | 0.143 | 0.125 | 0.125 | 0.125 | -0.02 (-13.79%) | 608,600 |
22 May 2019 | USD | 0.16 | 0.17 | 0.14 | 0.145 | 0.145 | +0.005 (+3.87%) | 419,700 |
21 May 2019 | USD | 0.1306 | 0.145 | 0.13 | 0.1396 | 0.1396 | +0.01 (+7.38%) | 129,000 |
20 May 2019 | USD | 0.12 | 0.14 | 0.12 | 0.13 | 0.13 | +0.03 (+30%) | 157,234 |
17 May 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.01 (+11.11%) | 35,000 |
16 May 2019 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 594,500 |