| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2020 | USD | 0.8 | 0.98 | 0.79 | 0.9 | 0.9 | +0.1 (+12.50%) | 59,472 |
| 17 Aug 2020 | USD | 0.8 | 0.8002 | 0.78 | 0.8 | 0.8 | 0.0 (0.0%) | 23,512 |
| 14 Aug 2020 | USD | 0.7539 | 0.8 | 0.7432 | 0.8 | 0.8 | +0.02 (+2.58%) | 26,810 |
| 13 Aug 2020 | USD | 0.78 | 0.78 | 0.76 | 0.7799 | 0.7799 | -0.007 (-0.84%) | 20,853 |
| 12 Aug 2020 | USD | 0.79 | 0.79 | 0.75 | 0.7865 | 0.7865 | +0.057 (+7.75%) | 10,683 |
| 11 Aug 2020 | USD | 0.71 | 0.78 | 0.7 | 0.7299 | 0.7299 | -0.11 (-13.11%) | 25,939 |
| 10 Aug 2020 | USD | 0.7925 | 0.89 | 0.65 | 0.84 | 0.84 | +0.06 (+7.69%) | 23,232 |
| 7 Aug 2020 | USD | 0.75 | 0.8405 | 0.7485 | 0.78 | 0.78 | +0.1 (+14.71%) | 57,653 |
| 6 Aug 2020 | USD | 0.85 | 0.85 | 0.68 | 0.68 | 0.68 | -0.12 (-15%) | 48,292 |
| 5 Aug 2020 | USD | 0.76 | 0.88 | 0.76 | 0.8 | 0.8 | +0.1 (+14.29%) | 116,618 |
| 4 Aug 2020 | USD | 0.5826 | 0.72 | 0.5826 | 0.7 | 0.7 | +0.03 (+4.48%) | 118,535 |
| 3 Aug 2020 | USD | 0.75 | 0.7538 | 0.62 | 0.67 | 0.67 | +0.105 (+18.58%) | 89,865 |
| 31 Jul 2020 | USD | 0.5201 | 0.6 | 0.5201 | 0.565 | 0.565 | +0.065 (+13.02%) | 57,835 |
| 30 Jul 2020 | USD | 0.8308 | 0.9457 | 0.37 | 0.4999 | 0.4999 | +0.1 (+24.97%) | 439,222 |
| 29 Jul 2020 | USD | 0.4 | 0.4475 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 1,171 |
| 28 Jul 2020 | USD | 0.44 | 0.44 | 0.3821 | 0.4 | 0.4 | -0.041 (-9.28%) | 63,963 |
| 27 Jul 2020 | USD | 0.4 | 0.4701 | 0.3662 | 0.4409 | 0.4409 | +0.061 (+16.03%) | 132,519 |
| 24 Jul 2020 | USD | 0.3602 | 0.44 | 0.3602 | 0.38 | 0.38 | -0.015 (-3.80%) | 14,183 |
| 23 Jul 2020 | USD | 0.43 | 0.43 | 0.36 | 0.395 | 0.395 | -0.034 (-7.95%) | 9,900 |
| 22 Jul 2020 | USD | 0.4291 | 0.4291 | 0.36 | 0.4291 | 0.4291 | +0.039 (+9.94%) | 10,130 |
| 21 Jul 2020 | USD | 0.4488 | 0.4571 | 0.3902 | 0.3903 | 0.3903 | -0.04 (-9.23%) | 22,282 |
| 20 Jul 2020 | USD | 0.4499 | 0.4499 | 0.36 | 0.43 | 0.43 | +0.012 (+2.94%) | 15,830 |
| 17 Jul 2020 | USD | 0.42 | 0.46 | 0.3601 | 0.4177 | 0.4177 | -0.002 (-0.57%) | 20,187 |
| 16 Jul 2020 | USD | 0.42 | 0.46 | 0.42 | 0.4201 | 0.4201 | +0 (+0.02%) | 7,951 |
| 15 Jul 2020 | USD | 0.449 | 0.449 | 0.42 | 0.42 | 0.42 | -0 (-0.02%) | 7,210 |
| 14 Jul 2020 | USD | 0.44 | 0.4502 | 0.4107 | 0.4201 | 0.4201 | -0.02 (-4.52%) | 6,573 |
| 13 Jul 2020 | USD | 0.47 | 0.4722 | 0.44 | 0.44 | 0.44 | -0.045 (-9.28%) | 37,884 |
| 10 Jul 2020 | USD | 0.4237 | 0.49 | 0.421 | 0.485 | 0.485 | +0.064 (+15.20%) | 44,948 |
| 9 Jul 2020 | USD | 0.42 | 0.4849 | 0.42 | 0.421 | 0.421 | -0.029 (-6.44%) | 25,764 |
| 8 Jul 2020 | USD | 0.467 | 0.5 | 0.391 | 0.45 | 0.45 | 0.0 (0.0%) | 52,287 |
