Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2020 | USD | 0.467 | 0.5 | 0.38 | 0.45 | 0.45 | 0.0 (0.0%) | 48,135 |
6 Jul 2020 | USD | 0.467 | 0.5 | 0.44 | 0.45 | 0.45 | +0.02 (+4.65%) | 59,469 |
2 Jul 2020 | USD | 0.467 | 0.4999 | 0.37 | 0.43 | 0.43 | -0.02 (-4.44%) | 44,628 |
1 Jul 2020 | USD | 0.467 | 0.5 | 0.41 | 0.45 | 0.45 | -0.01 (-2.17%) | 19,067 |
30 Jun 2020 | USD | 0.467 | 0.5 | 0.38 | 0.46 | 0.46 | -0.007 (-1.50%) | 103,042 |
29 Jun 2020 | USD | 0.3612 | 0.5 | 0.3612 | 0.467 | 0.467 | +0.057 (+13.90%) | 88,072 |
26 Jun 2020 | USD | 0.375 | 0.4499 | 0.3102 | 0.41 | 0.41 | +0.06 (+17.14%) | 22,781 |
25 Jun 2020 | USD | 0.35 | 0.35 | 0.33 | 0.35 | 0.35 | -0.01 (-2.78%) | 3,180 |
24 Jun 2020 | USD | 0.38 | 0.38 | 0.31 | 0.36 | 0.36 | -0.01 (-2.68%) | 40,174 |
23 Jun 2020 | USD | 0.4217 | 0.4217 | 0.35 | 0.3699 | 0.3699 | +0.01 (+2.75%) | 52,616 |
22 Jun 2020 | USD | 0.4 | 0.4298 | 0.34 | 0.36 | 0.36 | +0.025 (+7.46%) | 174,715 |
19 Jun 2020 | USD | 0.4 | 0.4 | 0.335 | 0.335 | 0.335 | -0.015 (-4.29%) | 33,369 |
18 Jun 2020 | USD | 0.4 | 0.4 | 0.3318 | 0.35 | 0.35 | -0.05 (-12.43%) | 40,181 |
17 Jun 2020 | USD | 0.3968 | 0.5 | 0.251 | 0.3997 | 0.3997 | +0.05 (+14.20%) | 345,015 |
16 Jun 2020 | USD | 0.45 | 0.48 | 0.33 | 0.35 | 0.35 | -0.135 (-27.84%) | 160,409 |
15 Jun 2020 | USD | 0.489 | 0.55 | 0.44 | 0.485 | 0.485 | -0.005 (-1.02%) | 220,778 |
12 Jun 2020 | USD | 0.55 | 0.55 | 0.33 | 0.49 | 0.49 | +0.12 (+32.43%) | 226,176 |
11 Jun 2020 | USD | 0.499 | 0.534 | 0.35 | 0.37 | 0.37 | -0.178 (-32.46%) | 91,840 |
10 Jun 2020 | USD | 0.5 | 0.55 | 0.408 | 0.5478 | 0.5478 | +0.098 (+21.73%) | 223,889 |
9 Jun 2020 | USD | 0.48 | 0.48 | 0.4 | 0.45 | 0.45 | +0.15 (+50.00%) | 32,743 |
8 Jun 2020 | USD | 0.4395 | 0.4395 | 0.3 | 0.3 | 0.3 | -0.19 (-38.78%) | 2,210 |
5 Jun 2020 | USD | 0.44 | 0.49 | 0.44 | 0.49 | 0.49 | +0.16 (+48.53%) | 4,319 |
4 Jun 2020 | USD | 0.3299 | 0.3299 | 0.3299 | 0.3299 | 0.3299 | 0.0 (0.0%) | 0 |
3 Jun 2020 | USD | 0.3299 | 0.3299 | 0.3299 | 0.3299 | 0.3299 | 0.0 (0.0%) | 0 |
2 Jun 2020 | USD | 0.3299 | 0.3299 | 0.3299 | 0.3299 | 0.3299 | 0.0 (0.0%) | 0 |
1 Jun 2020 | USD | 0.355 | 0.36 | 0.3299 | 0.3299 | 0.3299 | -0.01 (-2.97%) | 29,320 |
29 May 2020 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 0.338 | 0.34 | 0.244 | 0.34 | 0.34 | -0.009 (-2.63%) | 1,950 |
27 May 2020 | USD | 0.2 | 0.35 | 0.1125 | 0.3492 | 0.3492 | +0.063 (+21.88%) | 2,038 |
26 May 2020 | USD | 0.3001 | 0.32 | 0.2865 | 0.2865 | 0.2865 | -0.064 (-18.14%) | 20,912 |