Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2020 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 3,665 |
21 May 2020 | USD | 0.35 | 0.35 | 0.3478 | 0.35 | 0.35 | +0.08 (+29.63%) | 28,769 |
20 May 2020 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
19 May 2020 | USD | 0.2695 | 0.34 | 0.25 | 0.27 | 0.27 | 0.0 (0.0%) | 15,193 |
18 May 2020 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.019 (-6.54%) | 101 |
15 May 2020 | USD | 0.2889 | 0.2889 | 0.2889 | 0.2889 | 0.2889 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 0.289 | 0.289 | 0.2001 | 0.2889 | 0.2889 | -0 (-0.03%) | 6,557 |
13 May 2020 | USD | 0.2997 | 0.3 | 0.289 | 0.289 | 0.289 | +0.029 (+11.15%) | 5,900 |
12 May 2020 | USD | 0.325 | 0.325 | 0.26 | 0.26 | 0.26 | -0.065 (-20%) | 61,276 |
11 May 2020 | USD | 0.3 | 0.35 | 0.2947 | 0.325 | 0.325 | +0.12 (+58.30%) | 3,400 |
8 May 2020 | USD | 0.25 | 0.25 | 0.2 | 0.2053 | 0.2053 | -0.005 (-2.24%) | 69,200 |
7 May 2020 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | +0.044 (+26.51%) | 67,810 |
4 May 2020 | USD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 0 |
30 Apr 2020 | USD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | -0.014 (-7.78%) | 1,000 |
29 Apr 2020 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.02 (-10%) | 313 |
28 Apr 2020 | USD | 0.16 | 0.2 | 0.16 | 0.2 | 0.2 | +0.018 (+9.89%) | 15,210 |
27 Apr 2020 | USD | 0.2 | 0.35 | 0.182 | 0.182 | 0.182 | -0.018 (-9%) | 51,772 |
24 Apr 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 19,776 |
23 Apr 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 30,700 |
22 Apr 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 51,000 |
21 Apr 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.011 (-5.21%) | 41,800 |
20 Apr 2020 | USD | 0.3 | 0.3 | 0.211 | 0.211 | 0.211 | -0.089 (-29.67%) | 22,715 |
17 Apr 2020 | USD | 0.28 | 0.3 | 0.28 | 0.3 | 0.3 | +0.04 (+15.38%) | 17,000 |
16 Apr 2020 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 300 |
15 Apr 2020 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.001 (-0.38%) | 600 |
14 Apr 2020 | USD | 0.261 | 0.261 | 0.261 | 0.261 | 0.261 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 0.261 | 0.261 | 0.261 | 0.261 | 0.261 | 0.0 (0.0%) | 0 |