Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2020 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 0.55 | 0.6 | 0.55 | 0.55 | 0.55 | -0.03 (-5.17%) | 103,000 |
24 Feb 2020 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | +0.03 (+5.45%) | 15,928 |
19 Feb 2020 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.03 (-5.16%) | 6,573 |
18 Feb 2020 | USD | 0.58 | 0.58 | 0.5799 | 0.5799 | 0.5799 | +0.03 (+5.44%) | 9,000 |
14 Feb 2020 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 1,000 |
12 Feb 2020 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 0.5889 | 0.627 | 0.55 | 0.55 | 0.55 | -0.077 (-12.28%) | 8,245 |
4 Feb 2020 | USD | 0.627 | 0.627 | 0.627 | 0.627 | 0.627 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 0.627 | 0.627 | 0.627 | 0.627 | 0.627 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 0.627 | 0.627 | 0.627 | 0.627 | 0.627 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 0.627 | 0.627 | 0.627 | 0.627 | 0.627 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 0.627 | 0.627 | 0.627 | 0.627 | 0.627 | +0.229 (+57.38%) | 100 |
28 Jan 2020 | USD | 0.3984 | 0.3984 | 0.3984 | 0.3984 | 0.3984 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 0.4 | 0.4 | 0.3984 | 0.3984 | 0.3984 | +0.028 (+7.68%) | 200 |
24 Jan 2020 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
17 Jan 2020 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.005 (-1.33%) | 1,425 |