Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2019 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
29 Nov 2019 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.039 (+11.71%) | 1,000 |
26 Nov 2019 | USD | 0.3312 | 0.3312 | 0.3312 | 0.3312 | 0.3312 | 0.0 (0.0%) | 0 |
25 Nov 2019 | USD | 0.3312 | 0.3312 | 0.3312 | 0.3312 | 0.3312 | 0.0 (0.0%) | 0 |
22 Nov 2019 | USD | 0.3312 | 0.3312 | 0.3312 | 0.3312 | 0.3312 | 0.0 (0.0%) | 0 |
21 Nov 2019 | USD | 0.3312 | 0.3312 | 0.3312 | 0.3312 | 0.3312 | 0.0 (0.0%) | 0 |
20 Nov 2019 | USD | 0.3312 | 0.3312 | 0.3312 | 0.3312 | 0.3312 | 0.0 (0.0%) | 0 |
19 Nov 2019 | USD | 0.3312 | 0.3312 | 0.3312 | 0.3312 | 0.3312 | 0.0 (0.0%) | 0 |
18 Nov 2019 | USD | 0.3312 | 0.3312 | 0.3312 | 0.3312 | 0.3312 | -0.03 (-8.25%) | 1,000 |
15 Nov 2019 | USD | 0.3612 | 0.3612 | 0.361 | 0.361 | 0.361 | -0.039 (-9.75%) | 55,000 |
14 Nov 2019 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
13 Nov 2019 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
12 Nov 2019 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
11 Nov 2019 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
8 Nov 2019 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 200 |
7 Nov 2019 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
6 Nov 2019 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
5 Nov 2019 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
4 Nov 2019 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.08 (+25%) | 5,000 |
1 Nov 2019 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
31 Oct 2019 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
30 Oct 2019 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
29 Oct 2019 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
25 Oct 2019 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
24 Oct 2019 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | -0.093 (-22.44%) | 50,200 |