| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2006 | USD | 14.8041 | 14.8041 | 14.8041 | 14.8041 | 11.83 | 0.0 (0.0%) | 0 |
| 26 Sep 2006 | USD | 14.8041 | 14.8041 | 14.8041 | 14.8041 | 11.83 | -0.025 (-0.17%) | 0 |
| 25 Sep 2006 | USD | 14.8291 | 14.8291 | 14.8291 | 14.8291 | 11.85 | +0.025 (+0.17%) | 0 |
| 22 Sep 2006 | USD | 14.8041 | 14.8041 | 14.8041 | 14.8041 | 11.83 | +0.038 (+0.25%) | 0 |
| 21 Sep 2006 | USD | 14.7665 | 14.7665 | 14.7665 | 14.7665 | 11.8 | +0.05 (+0.34%) | 0 |
| 20 Sep 2006 | USD | 14.7165 | 14.7165 | 14.7165 | 14.7165 | 11.76 | +0.013 (+0.09%) | 0 |
| 19 Sep 2006 | USD | 14.704 | 14.704 | 14.704 | 14.704 | 11.75 | +0.038 (+0.26%) | 0 |
| 18 Sep 2006 | USD | 14.6664 | 14.6664 | 14.6664 | 14.6664 | 11.72 | 0.0 (0.0%) | 0 |
| 15 Sep 2006 | USD | 14.6664 | 14.6664 | 14.6664 | 14.6664 | 11.72 | -0.013 (-0.09%) | 0 |
| 14 Sep 2006 | USD | 14.6789 | 14.6789 | 14.6789 | 14.6789 | 11.73 | -0.013 (-0.09%) | 0 |
| 13 Sep 2006 | USD | 14.6914 | 14.6914 | 14.6914 | 14.6914 | 11.74 | +0.025 (+0.17%) | 0 |
| 12 Sep 2006 | USD | 14.6664 | 14.6664 | 14.6664 | 14.6664 | 11.72 | 0.0 (0.0%) | 0 |
| 11 Sep 2006 | USD | 14.6664 | 14.6664 | 14.6664 | 14.6664 | 11.72 | -0.025 (-0.17%) | 0 |
| 8 Sep 2006 | USD | 14.6914 | 14.6914 | 14.6914 | 14.6914 | 11.74 | +0.025 (+0.17%) | 0 |
| 7 Sep 2006 | USD | 14.6664 | 14.6664 | 14.6664 | 14.6664 | 11.72 | 0.0 (0.0%) | 0 |
| 6 Sep 2006 | USD | 14.6664 | 14.6664 | 14.6664 | 14.6664 | 11.72 | -0.013 (-0.09%) | 0 |
| 5 Sep 2006 | USD | 14.6789 | 14.6789 | 14.6789 | 14.6789 | 11.73 | -0.025 (-0.17%) | 0 |
| 4 Sep 2006 | USD | 14.704 | 14.704 | 14.704 | 14.704 | 11.75 | 0.0 (0.0%) | 0 |
| 1 Sep 2006 | USD | 14.704 | 14.704 | 14.704 | 14.704 | 11.75 | +0.013 (+0.09%) | 0 |
| 31 Aug 2006 | USD | 14.6914 | 14.6914 | 14.6914 | 14.6914 | 11.74 | +0.013 (+0.09%) | 0 |
| 30 Aug 2006 | USD | 14.6789 | 14.6789 | 14.6789 | 14.6789 | 11.73 | +0.013 (+0.09%) | 0 |
| 29 Aug 2006 | USD | 14.6664 | 14.6664 | 14.6664 | 14.6664 | 11.72 | 0.0 (0.0%) | 0 |
| 28 Aug 2006 | USD | 14.6664 | 14.6664 | 14.6664 | 14.6664 | 11.72 | 0.0 (0.0%) | 0 |
| 25 Aug 2006 | USD | 14.6664 | 14.6664 | 14.6664 | 14.6664 | 11.72 | +0.013 (+0.09%) | 0 |
| 24 Aug 2006 | USD | 14.6539 | 14.6539 | 14.6539 | 14.6539 | 11.71 | 0.0 (0.0%) | 0 |
| 23 Aug 2006 | USD | 14.6539 | 14.6539 | 14.6539 | 14.6539 | 11.71 | -0.013 (-0.09%) | 0 |
| 22 Aug 2006 | USD | 14.6664 | 14.6664 | 14.6664 | 14.6664 | 11.72 | +0.013 (+0.09%) | 0 |
| 21 Aug 2006 | USD | 14.6539 | 14.6539 | 14.6539 | 14.6539 | 11.71 | +0.013 (+0.09%) | 0 |
| 18 Aug 2006 | USD | 14.6414 | 14.6414 | 14.6414 | 14.6414 | 11.7 | +0.013 (+0.09%) | 0 |
| 17 Aug 2006 | USD | 14.6289 | 14.6289 | 14.6289 | 14.6289 | 11.69 | 0.0 (0.0%) | 0 |
