| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2006 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 9.2137 | -2.899 (-20.09%) | 0 |
| 30 Jun 2006 | USD | 14.4286 | 14.4286 | 14.4286 | 14.4286 | 11.53 | +0.037 (+0.26%) | 0 |
| 29 Jun 2006 | USD | 14.3911 | 14.3911 | 14.3911 | 14.3911 | 11.5 | +0.025 (+0.17%) | 0 |
| 28 Jun 2006 | USD | 14.3661 | 14.3661 | 14.3661 | 14.3661 | 11.48 | -0.013 (-0.09%) | 0 |
| 27 Jun 2006 | USD | 14.3786 | 14.3786 | 14.3786 | 14.3786 | 11.49 | +0.013 (+0.09%) | 0 |
| 26 Jun 2006 | USD | 14.3661 | 14.3661 | 14.3661 | 14.3661 | 11.48 | -0.013 (-0.09%) | 0 |
| 23 Jun 2006 | USD | 14.3786 | 14.3786 | 14.3786 | 14.3786 | 11.49 | -0.013 (-0.09%) | 0 |
| 22 Jun 2006 | USD | 14.3911 | 14.3911 | 14.3911 | 14.3911 | 11.5 | -0.037 (-0.26%) | 0 |
| 21 Jun 2006 | USD | 14.4286 | 14.4286 | 14.4286 | 14.4286 | 11.53 | 0.0 (0.0%) | 0 |
| 20 Jun 2006 | USD | 14.4286 | 14.4286 | 14.4286 | 14.4286 | 11.53 | -0.013 (-0.09%) | 0 |
| 19 Jun 2006 | USD | 14.4412 | 14.4412 | 14.4412 | 14.4412 | 11.54 | -0.013 (-0.09%) | 0 |
| 16 Jun 2006 | USD | 14.4537 | 14.4537 | 14.4537 | 14.4537 | 11.55 | -0.037 (-0.26%) | 0 |
| 15 Jun 2006 | USD | 14.4912 | 14.4912 | 14.4912 | 14.4912 | 11.58 | 0.0 (0.0%) | 0 |
| 14 Jun 2006 | USD | 14.4912 | 14.4912 | 14.4912 | 14.4912 | 11.58 | -0.063 (-0.43%) | 0 |
| 13 Jun 2006 | USD | 14.5538 | 14.5538 | 14.5538 | 14.5538 | 11.63 | +0.013 (+0.09%) | 0 |
| 12 Jun 2006 | USD | 14.5413 | 14.5413 | 14.5413 | 14.5413 | 11.62 | 0.0 (0.0%) | 0 |
| 9 Jun 2006 | USD | 14.5413 | 14.5413 | 14.5413 | 14.5413 | 11.62 | 0.0 (0.0%) | 0 |
| 8 Jun 2006 | USD | 14.5413 | 14.5413 | 14.5413 | 14.5413 | 11.62 | +0.013 (+0.09%) | 0 |
| 7 Jun 2006 | USD | 14.5288 | 14.5288 | 14.5288 | 14.5288 | 11.61 | -0.013 (-0.09%) | 0 |
| 6 Jun 2006 | USD | 14.5413 | 14.5413 | 14.5413 | 14.5413 | 11.62 | 0.0 (0.0%) | 0 |
| 5 Jun 2006 | USD | 14.5413 | 14.5413 | 14.5413 | 14.5413 | 11.62 | -0.013 (-0.09%) | 0 |
| 2 Jun 2006 | USD | 14.5538 | 14.5538 | 14.5538 | 14.5538 | 11.63 | +0.075 (+0.52%) | 0 |
| 1 Jun 2006 | USD | 14.4787 | 14.4787 | 14.4787 | 14.4787 | 11.57 | 0.0 (0.0%) | 0 |
| 31 May 2006 | USD | 14.4787 | 14.4787 | 14.4787 | 14.4787 | 11.57 | -0.025 (-0.17%) | 0 |
| 30 May 2006 | USD | 14.5037 | 14.5037 | 14.5037 | 14.5037 | 11.59 | -0.013 (-0.09%) | 0 |
| 29 May 2006 | USD | 14.5162 | 14.5162 | 14.5162 | 14.5162 | 11.6 | 0.0 (0.0%) | 0 |
| 26 May 2006 | USD | 14.5162 | 14.5162 | 14.5162 | 14.5162 | 11.6 | +0.013 (+0.09%) | 0 |
| 25 May 2006 | USD | 14.5037 | 14.5037 | 14.5037 | 14.5037 | 11.59 | -0.025 (-0.17%) | 0 |
| 24 May 2006 | USD | 14.5288 | 14.5288 | 14.5288 | 14.5288 | 11.61 | +0.013 (+0.09%) | 0 |
| 23 May 2006 | USD | 14.5162 | 14.5162 | 14.5162 | 14.5162 | 11.6 | -0.013 (-0.09%) | 0 |
