| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2006 | USD | 14.5788 | 14.5788 | 14.5788 | 14.5788 | 11.65 | 0.0 (0.0%) | 0 |
| 7 Apr 2006 | USD | 14.5788 | 14.5788 | 14.5788 | 14.5788 | 11.65 | -0.05 (-0.34%) | 0 |
| 6 Apr 2006 | USD | 14.6289 | 14.6289 | 14.6289 | 14.6289 | 11.69 | -0.025 (-0.17%) | 0 |
| 5 Apr 2006 | USD | 14.6539 | 14.6539 | 14.6539 | 14.6539 | 11.71 | +0.025 (+0.17%) | 0 |
| 4 Apr 2006 | USD | 14.6289 | 14.6289 | 14.6289 | 14.6289 | 11.69 | 0.0 (0.0%) | 0 |
| 3 Apr 2006 | USD | 14.6289 | 14.6289 | 14.6289 | 14.6289 | 11.69 | -0.013 (-0.09%) | 0 |
| 31 Mar 2006 | USD | 14.6414 | 14.6414 | 14.6414 | 14.6414 | 11.7 | 0.0 (0.0%) | 0 |
| 30 Mar 2006 | USD | 14.6414 | 14.6414 | 14.6414 | 14.6414 | 11.7 | -0.025 (-0.17%) | 0 |
| 29 Mar 2006 | USD | 14.6664 | 14.6664 | 14.6664 | 14.6664 | 11.72 | -0.025 (-0.17%) | 0 |
| 28 Mar 2006 | USD | 14.6914 | 14.6914 | 14.6914 | 14.6914 | 11.74 | -0.05 (-0.34%) | 0 |
| 27 Mar 2006 | USD | 14.7415 | 14.7415 | 14.7415 | 14.7415 | 11.78 | -0.013 (-0.08%) | 0 |
| 24 Mar 2006 | USD | 14.754 | 14.754 | 14.754 | 14.754 | 11.79 | +0.037 (+0.25%) | 0 |
| 23 Mar 2006 | USD | 14.7165 | 14.7165 | 14.7165 | 14.7165 | 11.76 | -0.025 (-0.17%) | 0 |
| 22 Mar 2006 | USD | 14.7415 | 14.7415 | 14.7415 | 14.7415 | 11.78 | +0.013 (+0.08%) | 0 |
| 21 Mar 2006 | USD | 14.729 | 14.729 | 14.729 | 14.729 | 11.77 | -0.037 (-0.25%) | 0 |
| 20 Mar 2006 | USD | 14.7665 | 14.7665 | 14.7665 | 14.7665 | 11.8 | 0.0 (0.0%) | 0 |
| 17 Mar 2006 | USD | 14.7665 | 14.7665 | 14.7665 | 14.7665 | 11.8 | -0.013 (-0.08%) | 0 |
| 16 Mar 2006 | USD | 14.779 | 14.779 | 14.779 | 14.779 | 11.81 | +0.05 (+0.34%) | 0 |
| 15 Mar 2006 | USD | 14.729 | 14.729 | 14.729 | 14.729 | 11.77 | -0.025 (-0.17%) | 0 |
| 14 Mar 2006 | USD | 14.754 | 14.754 | 14.754 | 14.754 | 11.79 | +0.05 (+0.34%) | 0 |
| 13 Mar 2006 | USD | 14.704 | 14.704 | 14.704 | 14.704 | 11.75 | -0.013 (-0.08%) | 0 |
| 10 Mar 2006 | USD | 14.7165 | 14.7165 | 14.7165 | 14.7165 | 11.76 | -0.013 (-0.08%) | 0 |
| 9 Mar 2006 | USD | 14.729 | 14.729 | 14.729 | 14.729 | 11.77 | +0.013 (+0.08%) | 0 |
| 8 Mar 2006 | USD | 14.7165 | 14.7165 | 14.7165 | 14.7165 | 11.76 | 0.0 (0.0%) | 0 |
| 7 Mar 2006 | USD | 14.7165 | 14.7165 | 14.7165 | 14.7165 | 11.76 | 0.0 (0.0%) | 0 |
| 6 Mar 2006 | USD | 14.7165 | 14.7165 | 14.7165 | 14.7165 | 11.76 | -0.037 (-0.25%) | 0 |
| 3 Mar 2006 | USD | 14.754 | 14.754 | 14.754 | 14.754 | 11.79 | -0.037 (-0.25%) | 0 |
| 2 Mar 2006 | USD | 14.7915 | 14.7915 | 14.7915 | 14.7915 | 11.82 | -0.025 (-0.17%) | 0 |
| 1 Mar 2006 | USD | 14.8166 | 14.8166 | 14.8166 | 14.8166 | 11.84 | -0.037 (-0.25%) | 0 |
| 28 Feb 2006 | USD | 14.8541 | 14.8541 | 14.8541 | 14.8541 | 11.87 | +0.037 (+0.25%) | 0 |
