Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2006 | USD | 14.8166 | 14.8166 | 14.8166 | 14.8166 | 11.84 | -0.013 (-0.08%) | 0 |
24 Feb 2006 | USD | 14.8291 | 14.8291 | 14.8291 | 14.8291 | 11.85 | 0.0 (0.0%) | 0 |
23 Feb 2006 | USD | 14.8291 | 14.8291 | 14.8291 | 14.8291 | 11.85 | -0.013 (-0.08%) | 0 |
22 Feb 2006 | USD | 14.8416 | 14.8416 | 14.8416 | 14.8416 | 11.86 | +0.013 (+0.08%) | 0 |
21 Feb 2006 | USD | 14.8291 | 14.8291 | 14.8291 | 14.8291 | 11.85 | -0.013 (-0.08%) | 0 |
20 Feb 2006 | USD | 14.8416 | 14.8416 | 14.8416 | 14.8416 | 11.86 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 14.8416 | 14.8416 | 14.8416 | 14.8416 | 11.86 | +0.037 (+0.25%) | 0 |
16 Feb 2006 | USD | 14.8041 | 14.8041 | 14.8041 | 14.8041 | 11.83 | +0.013 (+0.09%) | 0 |
15 Feb 2006 | USD | 14.7915 | 14.7915 | 14.7915 | 14.7915 | 11.82 | -0.013 (-0.09%) | 0 |
14 Feb 2006 | USD | 14.8041 | 14.8041 | 14.8041 | 14.8041 | 11.83 | 0.0 (0.0%) | 0 |
13 Feb 2006 | USD | 14.8041 | 14.8041 | 14.8041 | 14.8041 | 11.83 | 0.0 (0.0%) | 0 |
10 Feb 2006 | USD | 14.8041 | 14.8041 | 14.8041 | 14.8041 | 11.83 | -0.025 (-0.17%) | 0 |
9 Feb 2006 | USD | 14.8291 | 14.8291 | 14.8291 | 14.8291 | 11.85 | +0.013 (+0.08%) | 0 |
8 Feb 2006 | USD | 14.8166 | 14.8166 | 14.8166 | 14.8166 | 11.84 | -0.013 (-0.08%) | 0 |
7 Feb 2006 | USD | 14.8291 | 14.8291 | 14.8291 | 14.8291 | 11.85 | -0.013 (-0.08%) | 0 |
6 Feb 2006 | USD | 14.8416 | 14.8416 | 14.8416 | 14.8416 | 11.86 | 0.0 (0.0%) | 0 |
3 Feb 2006 | USD | 14.8416 | 14.8416 | 14.8416 | 14.8416 | 11.86 | +0.013 (+0.08%) | 0 |
2 Feb 2006 | USD | 14.8291 | 14.8291 | 14.8291 | 14.8291 | 11.85 | 0.0 (0.0%) | 0 |
1 Feb 2006 | USD | 14.8291 | 14.8291 | 14.8291 | 14.8291 | 11.85 | -0.025 (-0.17%) | 0 |
31 Jan 2006 | USD | 14.8541 | 14.8541 | 14.8541 | 14.8541 | 11.87 | 0.0 (0.0%) | 0 |
30 Jan 2006 | USD | 14.8541 | 14.8541 | 14.8541 | 14.8541 | 11.87 | -0.013 (-0.08%) | 0 |
27 Jan 2006 | USD | 14.8666 | 14.8666 | 14.8666 | 14.8666 | 11.88 | +0.013 (+0.08%) | 0 |
26 Jan 2006 | USD | 14.8541 | 14.8541 | 14.8541 | 14.8541 | 11.87 | -0.025 (-0.17%) | 0 |
25 Jan 2006 | USD | 14.8791 | 14.8791 | 14.8791 | 14.8791 | 11.89 | -0.063 (-0.42%) | 0 |
24 Jan 2006 | USD | 14.9417 | 14.9417 | 14.9417 | 14.9417 | 11.94 | -0.013 (-0.08%) | 0 |
23 Jan 2006 | USD | 14.9542 | 14.9542 | 14.9542 | 14.9542 | 11.95 | 0.0 (0.0%) | 0 |
20 Jan 2006 | USD | 14.9542 | 14.9542 | 14.9542 | 14.9542 | 11.95 | +0.013 (+0.08%) | 0 |
19 Jan 2006 | USD | 14.9417 | 14.9417 | 14.9417 | 14.9417 | 11.94 | -0.025 (-0.17%) | 0 |
18 Jan 2006 | USD | 14.9667 | 14.9667 | 14.9667 | 14.9667 | 11.96 | 0.0 (0.0%) | 0 |
17 Jan 2006 | USD | 14.9667 | 14.9667 | 14.9667 | 14.9667 | 11.96 | +0.013 (+0.08%) | 0 |