Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2006 | USD | 14.9542 | 14.9542 | 14.9542 | 14.9542 | 11.95 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 14.9542 | 14.9542 | 14.9542 | 14.9542 | 11.95 | +0.037 (+0.25%) | 0 |
12 Jan 2006 | USD | 14.9167 | 14.9167 | 14.9167 | 14.9167 | 11.92 | +0.025 (+0.17%) | 0 |
11 Jan 2006 | USD | 14.8917 | 14.8917 | 14.8917 | 14.8917 | 11.9 | -0.013 (-0.08%) | 0 |
10 Jan 2006 | USD | 14.9042 | 14.9042 | 14.9042 | 14.9042 | 11.91 | -0.037 (-0.25%) | 0 |
9 Jan 2006 | USD | 14.9417 | 14.9417 | 14.9417 | 14.9417 | 11.94 | 0.0 (0.0%) | 0 |
6 Jan 2006 | USD | 14.9417 | 14.9417 | 14.9417 | 14.9417 | 11.94 | 0.0 (0.0%) | 0 |
5 Jan 2006 | USD | 14.9417 | 14.9417 | 14.9417 | 14.9417 | 11.94 | 0.0 (0.0%) | 0 |
4 Jan 2006 | USD | 14.9417 | 14.9417 | 14.9417 | 14.9417 | 11.94 | +0.013 (+0.08%) | 0 |
3 Jan 2006 | USD | 14.9292 | 14.9292 | 14.9292 | 14.9292 | 11.93 | +0.025 (+0.17%) | 0 |
2 Jan 2006 | USD | 14.9042 | 14.9042 | 14.9042 | 14.9042 | 11.91 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 14.9042 | 14.9042 | 14.9042 | 14.9042 | 11.91 | -0.025 (-0.17%) | 0 |
29 Dec 2005 | USD | 14.9292 | 14.9292 | 14.9292 | 14.9292 | 11.93 | +0.013 (+0.08%) | 0 |
28 Dec 2005 | USD | 14.9167 | 14.9167 | 14.9167 | 14.9167 | 11.92 | -0.025 (-0.17%) | 0 |
27 Dec 2005 | USD | 14.9417 | 14.9417 | 14.9417 | 14.9417 | 11.94 | +0.025 (+0.17%) | 0 |
26 Dec 2005 | USD | 14.9167 | 14.9167 | 14.9167 | 14.9167 | 11.92 | 0.0 (0.0%) | 0 |
23 Dec 2005 | USD | 14.9167 | 14.9167 | 14.9167 | 14.9167 | 11.92 | +0.038 (+0.25%) | 0 |
22 Dec 2005 | USD | 14.8791 | 14.8791 | 14.8791 | 14.8791 | 11.89 | +0.037 (+0.25%) | 0 |
21 Dec 2005 | USD | 14.8416 | 14.8416 | 14.8416 | 14.8416 | 11.86 | -0.138 (-0.92%) | 0 |
20 Dec 2005 | USD | 14.9793 | 14.9793 | 14.9793 | 14.9793 | 11.97 | -0.013 (-0.08%) | 0 |
19 Dec 2005 | USD | 14.9918 | 14.9918 | 14.9918 | 14.9918 | 11.98 | 0.0 (0.0%) | 0 |
16 Dec 2005 | USD | 14.9918 | 14.9918 | 14.9918 | 14.9918 | 11.98 | +0.013 (+0.08%) | 0 |
15 Dec 2005 | USD | 14.9793 | 14.9793 | 14.9793 | 14.9793 | 11.97 | 0.0 (0.0%) | 0 |
14 Dec 2005 | USD | 14.9793 | 14.9793 | 14.9793 | 14.9793 | 11.97 | +0.05 (+0.34%) | 0 |
13 Dec 2005 | USD | 14.9292 | 14.9292 | 14.9292 | 14.9292 | 11.93 | +0.013 (+0.08%) | 0 |
12 Dec 2005 | USD | 14.9167 | 14.9167 | 14.9167 | 14.9167 | 11.92 | 0.0 (0.0%) | 0 |
9 Dec 2005 | USD | 14.9167 | 14.9167 | 14.9167 | 14.9167 | 11.92 | -0.05 (-0.33%) | 0 |
8 Dec 2005 | USD | 14.9667 | 14.9667 | 14.9667 | 14.9667 | 11.96 | +0.037 (+0.25%) | 0 |
7 Dec 2005 | USD | 14.9292 | 14.9292 | 14.9292 | 14.9292 | 11.93 | -0.013 (-0.08%) | 0 |
6 Dec 2005 | USD | 14.9417 | 14.9417 | 14.9417 | 14.9417 | 11.94 | +0.05 (+0.34%) | 0 |